BOEING CO. 19/39
WKN: A2RX5M / ISIN: US097023CE35Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 74,68 | 75,13 | 74,68 | 75,05 | 0 |
| 26.11.24 | 74,97 | 74,97 | 74,62 | 74,71 | 0 |
| 25.11.24 | 73,92 | 74,84 | 74,84 | 74,84 | 0 |
| 22.11.24 | 73,73 | 74,01 | 73,73 | 73,98 | 0 |
| 21.11.24 | 73,77 | 74,10 | 74,10 | 74,10 | 0 |
| 20.11.24 | 73,94 | 73,79 | 73,79 | 73,79 | 0 |
| 19.11.24 | 73,76 | 74,26 | 73,76 | 74,02 | 0 |
| 18.11.24 | 73,36 | 73,51 | 73,20 | 73,45 | 0 |
| 15.11.24 | 73,55 | 73,55 | 73,00 | 73,10 | 0 |
| 14.11.24 | 73,49 | 73,82 | 73,39 | 73,78 | 0 |
| 13.11.24 | 74,36 | 74,37 | 74,37 | 74,37 | 0 |
| 12.11.24 | 75,35 | 75,35 | 74,63 | 74,66 | 0 |
| 11.11.24 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 08.11.24 | 75,12 | 75,60 | 75,11 | 75,39 | 0 |
| 07.11.24 | 74,24 | 75,03 | 74,24 | 74,95 | 0 |
| 06.11.24 | 74,48 | 74,24 | 74,24 | 74,24 | 0 |
| 05.11.24 | 74,82 | 74,90 | 74,51 | 74,51 | 0 |
| 04.11.24 | 74,26 | 74,92 | 74,92 | 74,92 | 0 |
| 01.11.24 | 74,72 | 75,22 | 74,43 | 74,50 | 0 |
| 31.10.24 | 75,02 | 75,03 | 74,74 | 74,74 | 0 |
| 30.10.24 | 75,02 | 75,17 | 75,17 | 75,17 | 0 |
| 29.10.24 | 74,78 | 74,78 | 74,42 | 74,42 | 0 |
| 28.10.24 | 73,99 | 74,60 | 73,96 | 74,17 | 0 |
| 25.10.24 | 74,43 | 74,73 | 74,42 | 74,65 | 0 |
| 24.10.24 | 74,23 | 74,39 | 74,08 | 74,39 | 0 |
