3,75% UnitedHealth Group 17/47 auf Festzins
WKN: A19Q46 / ISIN: US91324PDF62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 77,61 | 78,00 | 77,61 | 77,87 | 0 |
| 26.11.24 | 77,91 | 77,91 | 77,44 | 77,50 | 0 |
| 25.11.24 | 76,88 | 77,98 | 77,98 | 77,98 | 0 |
| 22.11.24 | 76,23 | 76,86 | 76,23 | 76,86 | 0 |
| 21.11.24 | 76,15 | 76,80 | 76,80 | 76,80 | 0 |
| 20.11.24 | 76,58 | 76,63 | 76,18 | 76,55 | 0 |
| 19.11.24 | 76,41 | 77,54 | 76,39 | 77,05 | 0 |
| 18.11.24 | 76,15 | 76,51 | 75,71 | 76,51 | 0 |
| 15.11.24 | 76,30 | 76,51 | 75,88 | 76,05 | 0 |
| 14.11.24 | 76,03 | 77,06 | 75,84 | 77,06 | 0 |
| 13.11.24 | 76,77 | 77,16 | 76,68 | 77,16 | 0 |
| 12.11.24 | 78,07 | 78,22 | 77,77 | 77,90 | 0 |
| 11.11.24 | 78,07 | 78,07 | 78,07 | 78,07 | 0 |
| 08.11.24 | 77,51 | 78,85 | 77,51 | 78,53 | 0 |
| 07.11.24 | 76,61 | 77,76 | 76,15 | 77,76 | 0 |
| 06.11.24 | 77,53 | 75,97 | 75,97 | 75,97 | 0 |
| 05.11.24 | 77,24 | 77,52 | 76,90 | 77,21 | 0 |
| 04.11.24 | 76,28 | 77,51 | 77,51 | 77,51 | 0 |
| 01.11.24 | 77,31 | 78,03 | 76,77 | 76,84 | 0 |
| 31.10.24 | 77,17 | 77,24 | 77,24 | 77,24 | 0 |
| 30.10.24 | 77,66 | 77,96 | 77,96 | 77,96 | 0 |
| 29.10.24 | 77,05 | 77,16 | 76,81 | 77,10 | 0 |
| 28.10.24 | 77,33 | 77,81 | 76,89 | 77,34 | 0 |
| 25.10.24 | 77,54 | 78,16 | 78,16 | 78,16 | 0 |
| 24.10.24 | 77,40 | 77,95 | 77,37 | 77,86 | 0 |
