TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 59,78 | 60,67 | 59,59 | 59,59 | 0 |
| 28.11.24 | 58,97 | 59,80 | 58,97 | 59,80 | 0 |
| 27.11.24 | 58,63 | 59,29 | 58,63 | 58,77 | 0 |
| 26.11.24 | 59,24 | 59,35 | 58,26 | 58,37 | 0 |
| 25.11.24 | 58,24 | 59,42 | 58,07 | 59,42 | 0 |
| 22.11.24 | 57,15 | 58,17 | 57,15 | 57,86 | 0 |
| 21.11.24 | 57,74 | 58,10 | 57,52 | 57,52 | 0 |
| 20.11.24 | 58,71 | 58,77 | 57,20 | 57,20 | 0 |
| 19.11.24 | 58,32 | 59,42 | 58,32 | 58,47 | 0 |
| 18.11.24 | 57,93 | 58,38 | 57,13 | 57,92 | 0 |
| 15.11.24 | 57,64 | 58,12 | 57,40 | 57,67 | 0 |
| 14.11.24 | 57,34 | 57,51 | 56,73 | 57,51 | 0 |
| 13.11.24 | 58,17 | 59,43 | 58,17 | 59,43 | 0 |
| 12.11.24 | 58,98 | 59,20 | 58,58 | 58,67 | 0 |
| 11.11.24 | 57,60 | 58,64 | 57,60 | 58,64 | 0 |
| 08.11.24 | 57,81 | 58,80 | 57,81 | 58,13 | 0 |
| 07.11.24 | 57,52 | 58,13 | 56,91 | 57,45 | 0 |
| 06.11.24 | 58,19 | 58,43 | 57,16 | 57,16 | 0 |
| 05.11.24 | 58,95 | 58,96 | 58,00 | 58,00 | 0 |
| 04.11.24 | 59,33 | 59,64 | 58,85 | 59,25 | 0 |
| 01.11.24 | 60,05 | 60,37 | 59,28 | 59,35 | 0 |
| 31.10.24 | 60,56 | 60,80 | 60,23 | 60,23 | 0 |
| 30.10.24 | 61,35 | 62,79 | 61,10 | 62,79 | 0 |
| 29.10.24 | 61,23 | 61,44 | 60,86 | 61,33 | 0 |
| 28.10.24 | 61,83 | 62,18 | 61,19 | 61,31 | 0 |
