0,75% Total Capital SA 16/28 auf Festzins
WKN: A1830R / ISIN: XS1443997819Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,43 | 93,82 | 93,39 | 93,76 | 0 |
| 21.11.24 | 93,31 | 93,48 | 93,31 | 93,48 | 0 |
| 20.11.24 | 93,51 | 93,51 | 93,28 | 93,28 | 0 |
| 19.11.24 | 93,42 | 93,55 | 93,38 | 93,39 | 0 |
| 18.11.24 | 93,51 | 93,51 | 93,39 | 93,43 | 0 |
| 15.11.24 | 93,56 | 93,65 | 93,48 | 93,49 | 0 |
| 14.11.24 | 93,42 | 93,62 | 93,39 | 93,62 | 0 |
| 13.11.24 | 93,46 | 93,46 | 93,36 | 93,45 | 0 |
| 12.11.24 | 93,40 | 93,48 | 93,27 | 93,46 | 0 |
| 11.11.24 | 93,27 | 93,45 | 93,27 | 93,39 | 0 |
| 08.11.24 | 93,19 | 93,36 | 93,19 | 93,32 | 0 |
| 07.11.24 | 93,14 | 93,34 | 93,14 | 93,27 | 0 |
| 06.11.24 | 93,05 | 93,40 | 93,05 | 93,26 | 0 |
| 05.11.24 | 92,98 | 93,05 | 92,98 | 92,98 | 0 |
| 04.11.24 | 92,68 | 93,17 | 92,68 | 93,02 | 0 |
| 01.11.24 | 93,05 | 93,13 | 92,94 | 93,13 | 0 |
| 31.10.24 | 93,02 | 93,02 | 92,80 | 92,80 | 0 |
| 30.10.24 | 93,37 | 93,43 | 93,20 | 93,20 | 0 |
| 29.10.24 | 93,36 | 93,41 | 93,36 | 93,41 | 0 |
| 28.10.24 | 93,26 | 93,60 | 93,26 | 93,49 | 0 |
| 25.10.24 | 93,42 | 93,57 | 93,42 | 93,45 | 0 |
| 24.10.24 | 93,63 | 93,67 | 93,58 | 93,61 | 0 |
| 23.10.24 | 93,14 | 93,43 | 93,14 | 93,43 | 0 |
| 22.10.24 | 93,19 | 93,22 | 93,15 | 93,20 | 0 |
| 21.10.24 | 93,44 | 93,53 | 93,31 | 93,31 | 0 |
