2,75% US Treasury 12/42 auf Festzins
WKN: A1HCAV / ISIN: US912810QY73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 78,40 | 78,63 | 78,36 | 78,50 | 0 |
| 28.11.24 | 77,65 | 77,94 | 77,65 | 77,94 | 0 |
| 27.11.24 | 77,67 | 78,04 | 77,67 | 77,98 | 0 |
| 26.11.24 | 77,60 | 77,68 | 77,31 | 77,41 | 0 |
| 25.11.24 | 77,07 | 77,25 | 76,86 | 77,25 | 0 |
| 22.11.24 | 76,36 | 76,57 | 76,27 | 76,49 | 0 |
| 21.11.24 | 76,44 | 76,58 | 76,58 | 76,58 | 0 |
| 20.11.24 | 76,33 | 76,36 | 76,36 | 76,36 | 0 |
| 19.11.24 | 76,39 | 77,13 | 76,39 | 76,66 | 0 |
| 18.11.24 | 76,20 | 76,24 | 75,69 | 76,02 | 193000 |
| 15.11.24 | 76,21 | 76,39 | 75,84 | 75,93 | 0 |
| 14.11.24 | 75,89 | 76,67 | 75,83 | 76,62 | 0 |
| 13.11.24 | 76,37 | 76,67 | 76,37 | 76,58 | 0 |
| 12.11.24 | 77,51 | 77,51 | 76,83 | 76,83 | 0 |
| 11.11.24 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 08.11.24 | 77,00 | 77,79 | 77,00 | 77,48 | 0 |
| 07.11.24 | 76,41 | 76,81 | 75,93 | 76,81 | 0 |
| 06.11.24 | 76,14 | 76,33 | 75,86 | 76,01 | 0 |
| 05.11.24 | 77,52 | 77,52 | 76,99 | 77,02 | 0 |
| 04.11.24 | 77,21 | 77,56 | 77,20 | 77,56 | 0 |
| 01.11.24 | 77,78 | 78,06 | 76,73 | 76,81 | 0 |
| 31.10.24 | 77,44 | 77,53 | 77,03 | 77,03 | 0 |
| 30.10.24 | 77,51 | 77,54 | 77,54 | 77,54 | 0 |
| 29.10.24 | 77,22 | 77,22 | 76,81 | 76,97 | 0 |
| 28.10.24 | 76,99 | 77,60 | 76,99 | 77,06 | 0 |
