5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 64,84 | 65,27 | 64,84 | 65,27 | 0 |
| 22.11.24 | 65,02 | 65,19 | 65,02 | 65,19 | 0 |
| 21.11.24 | 64,56 | 64,64 | 64,48 | 64,64 | 0 |
| 20.11.24 | 64,29 | 64,39 | 64,11 | 64,39 | 0 |
| 19.11.24 | 63,30 | 63,85 | 63,30 | 63,85 | 0 |
| 18.11.24 | 64,00 | 64,03 | 63,40 | 63,40 | 0 |
| 15.11.24 | 65,48 | 65,48 | 64,05 | 64,05 | 0 |
| 14.11.24 | 66,27 | 66,40 | 65,22 | 65,22 | 0 |
| 13.11.24 | 66,79 | 66,79 | 66,31 | 66,31 | 0 |
| 12.11.24 | 67,52 | 67,52 | 66,75 | 66,75 | 0 |
| 11.11.24 | 66,88 | 67,39 | 66,88 | 67,31 | 0 |
| 08.11.24 | 67,40 | 67,55 | 67,21 | 67,34 | 0 |
| 07.11.24 | 65,46 | 66,49 | 64,89 | 66,49 | 0 |
| 06.11.24 | 64,45 | 64,56 | 64,25 | 64,41 | 0 |
| 05.11.24 | 65,00 | 65,16 | 64,59 | 64,59 | 0 |
| 04.11.24 | 64,64 | 65,16 | 64,51 | 65,16 | 0 |
| 01.11.24 | 65,45 | 65,45 | 64,87 | 64,87 | 0 |
| 31.10.24 | 66,10 | 66,10 | 65,48 | 65,49 | 0 |
| 30.10.24 | 64,66 | 65,62 | 64,41 | 65,62 | 0 |
| 29.10.24 | 63,60 | 63,85 | 63,42 | 63,81 | 0 |
| 28.10.24 | 64,09 | 64,09 | 63,54 | 63,74 | 0 |
| 25.10.24 | 63,53 | 63,74 | 63,53 | 63,72 | 0 |
| 24.10.24 | 63,38 | 63,87 | 63,38 | 63,40 | 0 |
| 23.10.24 | 64,43 | 64,52 | 64,09 | 64,35 | 0 |
| 22.10.24 | 65,34 | 65,34 | 64,55 | 64,55 | 0 |
