3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,17 | 84,27 | 84,27 | 84,27 | 0 |
| 21.11.24 | 84,28 | 84,68 | 84,68 | 84,68 | 0 |
| 20.11.24 | 84,55 | 84,42 | 84,42 | 84,42 | 0 |
| 19.11.24 | 84,62 | 85,33 | 84,53 | 84,91 | 0 |
| 18.11.24 | 84,16 | 84,36 | 83,77 | 84,25 | 0 |
| 15.11.24 | 84,36 | 84,71 | 83,82 | 83,90 | 0 |
| 14.11.24 | 84,14 | 84,73 | 84,06 | 84,70 | 0 |
| 13.11.24 | 84,78 | 85,07 | 85,07 | 85,07 | 0 |
| 12.11.24 | 85,92 | 85,92 | 85,30 | 85,30 | 0 |
| 11.11.24 | 86,11 | 85,91 | 85,91 | 85,91 | 0 |
| 08.11.24 | 85,58 | 86,42 | 85,56 | 86,07 | 0 |
| 07.11.24 | 84,58 | 85,26 | 84,16 | 85,15 | 0 |
| 06.11.24 | 84,32 | 84,45 | 83,90 | 84,32 | 0 |
| 05.11.24 | 85,12 | 85,16 | 84,82 | 85,02 | 0 |
| 04.11.24 | 84,70 | 85,19 | 85,19 | 85,19 | 0 |
| 01.11.24 | 85,32 | 85,44 | 84,39 | 84,52 | 0 |
| 31.10.24 | 85,23 | 84,73 | 84,73 | 84,73 | 0 |
| 30.10.24 | 85,51 | 85,48 | 85,48 | 85,48 | 30000 |
| 29.10.24 | 85,21 | 85,21 | 84,66 | 84,66 | 0 |
| 28.10.24 | 85,26 | 85,83 | 84,81 | 85,00 | 30000 |
| 25.10.24 | 86,01 | 85,79 | 85,79 | 85,79 | 0 |
| 24.10.24 | 85,71 | 86,04 | 85,49 | 85,80 | 0 |
| 23.10.24 | 85,64 | 85,64 | 85,41 | 85,41 | 0 |
| 22.10.24 | 85,42 | 86,00 | 86,00 | 86,00 | 0 |
| 21.10.24 | 87,33 | 86,41 | 86,41 | 86,41 | 0 |
