BAD.-WUERTT.LSA 24/28
WKN: A14JZ5 / ISIN: DE000A14JZ53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 99,44 | 99,82 | 99,35 | 99,35 | 15000 |
| 08.01.25 | 99,45 | 99,80 | 99,45 | 99,69 | 50000 |
| 07.01.25 | 99,46 | 99,75 | 99,43 | 99,70 | 100000 |
| 06.01.25 | 99,58 | 99,75 | 99,45 | 99,45 | 0 |
| 03.01.25 | 99,58 | 99,70 | 99,70 | 99,70 | 10000 |
| 02.01.25 | 99,45 | 99,99 | 99,45 | 99,46 | 10000 |
| 30.12.24 | 99,53 | 99,53 | 99,44 | 99,44 | 0 |
| 27.12.24 | 99,40 | 100,02 | 99,40 | 99,53 | 10000 |
| 23.12.24 | 99,84 | 99,84 | 99,36 | 99,83 | 0 |
| 20.12.24 | 99,84 | 99,84 | 99,66 | 99,73 | 0 |
| 19.12.24 | 99,65 | 99,98 | 99,49 | 99,73 | 92000 |
| 18.12.24 | 99,74 | 99,74 | 99,72 | 99,74 | 0 |
| 17.12.24 | 99,72 | 99,72 | 99,72 | 99,72 | 51000 |
| 16.12.24 | 99,91 | 100,03 | 99,72 | 99,72 | 51000 |
| 13.12.24 | 99,59 | 99,80 | 99,51 | 99,80 | 17000 |
| 12.12.24 | 99,51 | 99,92 | 99,51 | 99,72 | 70000 |
| 11.12.24 | 99,80 | 99,93 | 99,43 | 99,79 | 55000 |
| 10.12.24 | 99,43 | 99,60 | 99,43 | 99,60 | 0 |
| 09.12.24 | 99,51 | 99,80 | 99,51 | 99,59 | 22000 |
| 06.12.24 | 99,94 | 99,94 | 99,50 | 99,50 | 17000 |
| 05.12.24 | 99,57 | 99,59 | 99,50 | 99,58 | 0 |
| 04.12.24 | 99,42 | 99,95 | 99,42 | 99,95 | 0 |
| 03.12.24 | 99,60 | 99,95 | 99,60 | 99,95 | 135000 |
| 02.12.24 | 99,55 | 99,80 | 99,52 | 99,52 | 170000 |
| 29.11.24 | 99,52 | 99,95 | 99,52 | 99,95 | 16000 |
