KRED.F.WIED.22/37 MTN
WKN: A3MP7K / ISIN: DE000A3MP7K3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 81,48 | 81,58 | 81,38 | 81,46 | 0 |
| 06.01.25 | 81,61 | 81,72 | 81,53 | 81,53 | 0 |
| 03.01.25 | 82,33 | 82,12 | 82,12 | 82,12 | 0 |
| 02.01.25 | 82,24 | 82,66 | 82,20 | 82,20 | 0 |
| 30.12.24 | 82,06 | 82,11 | 82,03 | 82,11 | 0 |
| 27.12.24 | 82,47 | 82,47 | 82,09 | 82,14 | 0 |
| 23.12.24 | 82,72 | 82,88 | 82,51 | 82,51 | 0 |
| 20.12.24 | 82,72 | 82,87 | 82,69 | 82,87 | 0 |
| 19.12.24 | 82,58 | 82,90 | 82,58 | 82,74 | 0 |
| 18.12.24 | 83,46 | 83,49 | 83,18 | 83,28 | 0 |
| 17.12.24 | 83,33 | 83,48 | 83,32 | 83,36 | 0 |
| 16.12.24 | 83,15 | 83,45 | 83,12 | 83,36 | 0 |
| 13.12.24 | 83,47 | 83,57 | 83,28 | 83,40 | 0 |
| 12.12.24 | 83,98 | 84,14 | 83,67 | 83,67 | 0 |
| 11.12.24 | 84,26 | 84,53 | 84,16 | 84,16 | 0 |
| 10.12.24 | 84,40 | 84,45 | 84,21 | 84,30 | 0 |
| 09.12.24 | 84,58 | 84,58 | 84,39 | 84,39 | 0 |
| 06.12.24 | 84,49 | 84,49 | 84,26 | 84,36 | 0 |
| 05.12.24 | 84,69 | 84,71 | 84,28 | 84,28 | 0 |
| 04.12.24 | 84,49 | 84,69 | 84,40 | 84,69 | 0 |
| 03.12.24 | 84,53 | 84,77 | 84,50 | 84,72 | 0 |
| 02.12.24 | 84,19 | 84,53 | 84,17 | 84,53 | 0 |
| 29.11.24 | 83,76 | 84,03 | 83,75 | 84,03 | 0 |
| 28.11.24 | 83,32 | 83,66 | 83,32 | 83,66 | 0 |
| 27.11.24 | 83,27 | 83,42 | 83,09 | 83,30 | 0 |
