WORLD BK 21/31 MTN
WKN: A3KYFN / ISIN: US459058KA05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 82,99 | 82,96 | 82,96 | 82,96 | 0 |
| 02.01.25 | 82,84 | 83,10 | 82,82 | 82,82 | 0 |
| 30.12.24 | 82,65 | 82,72 | 82,64 | 82,72 | 0 |
| 27.12.24 | 82,67 | 82,72 | 82,52 | 82,67 | 0 |
| 23.12.24 | 82,71 | 83,06 | 82,66 | 82,71 | 0 |
| 20.12.24 | 82,71 | 83,06 | 82,71 | 83,06 | 0 |
| 19.12.24 | 82,87 | 82,70 | 82,70 | 82,70 | 0 |
| 18.12.24 | 83,52 | 83,66 | 83,42 | 83,62 | 0 |
| 17.12.24 | 83,56 | 83,61 | 83,61 | 83,61 | 0 |
| 16.12.24 | 83,61 | 83,77 | 83,61 | 83,77 | 0 |
| 13.12.24 | 83,98 | 83,79 | 83,79 | 83,79 | 0 |
| 12.12.24 | 84,17 | 84,31 | 84,09 | 84,21 | 0 |
| 11.12.24 | 84,39 | 84,64 | 84,34 | 84,41 | 0 |
| 10.12.24 | 84,52 | 84,60 | 84,39 | 84,44 | 0 |
| 09.12.24 | 84,83 | 84,95 | 84,67 | 84,68 | 0 |
| 06.12.24 | 84,61 | 84,85 | 84,50 | 84,71 | 0 |
| 05.12.24 | 84,53 | 84,39 | 84,39 | 84,39 | 0 |
| 04.12.24 | 84,32 | 84,50 | 84,06 | 84,50 | 0 |
| 03.12.24 | 84,46 | 84,56 | 84,34 | 84,37 | 0 |
| 02.12.24 | 84,51 | 84,59 | 84,23 | 84,55 | 0 |
| 29.11.24 | 84,30 | 84,53 | 84,30 | 84,46 | 0 |
| 28.11.24 | 84,06 | 84,23 | 84,06 | 84,15 | 0 |
| 27.11.24 | 83,98 | 84,31 | 83,98 | 84,16 | 0 |
| 26.11.24 | 84,01 | 84,09 | 83,83 | 83,86 | 0 |
| 25.11.24 | 83,37 | 83,97 | 83,97 | 83,97 | 0 |
