ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.25 | 92,65 | 92,65 | 92,51 | 92,57 | 12000 |
| 10.01.25 | 92,71 | 93,03 | 92,67 | 92,71 | 20000 |
| 09.01.25 | 92,82 | 93,16 | 92,80 | 92,85 | 28000 |
| 08.01.25 | 92,82 | 93,12 | 92,80 | 92,83 | 16000 |
| 07.01.25 | 92,80 | 92,95 | 92,80 | 92,94 | 9000 |
| 06.01.25 | 92,90 | 93,25 | 92,85 | 92,87 | 65000 |
| 03.01.25 | 93,10 | 93,31 | 93,31 | 93,31 | 18000 |
| 02.01.25 | 93,23 | 93,34 | 93,15 | 93,20 | 0 |
| 30.12.24 | 92,90 | 93,59 | 92,89 | 92,89 | 8000 |
| 27.12.24 | 93,13 | 93,13 | 92,86 | 93,07 | 0 |
| 23.12.24 | 93,25 | 93,69 | 93,05 | 93,25 | 46000 |
| 20.12.24 | 93,25 | 93,32 | 93,24 | 93,32 | 0 |
| 19.12.24 | 93,34 | 93,34 | 93,21 | 93,21 | 0 |
| 18.12.24 | 93,29 | 93,34 | 93,27 | 93,34 | 0 |
| 17.12.24 | 93,33 | 93,33 | 93,20 | 93,30 | 12000 |
| 16.12.24 | 93,11 | 93,31 | 93,11 | 93,30 | 3000 |
| 13.12.24 | 93,39 | 93,69 | 93,33 | 93,34 | 32000 |
| 12.12.24 | 93,59 | 93,84 | 93,47 | 93,49 | 32000 |
| 11.12.24 | 93,57 | 93,64 | 93,53 | 93,61 | 6000 |
| 10.12.24 | 93,54 | 93,94 | 93,49 | 93,58 | 1000 |
| 09.12.24 | 93,47 | 93,53 | 93,44 | 93,52 | 10000 |
| 06.12.24 | 93,27 | 94,06 | 93,27 | 93,52 | 9000 |
| 05.12.24 | 93,58 | 93,70 | 93,49 | 93,70 | 9000 |
| 04.12.24 | 93,51 | 93,87 | 93,37 | 93,87 | 9000 |
| 03.12.24 | 93,43 | 93,75 | 93,43 | 93,58 | 38000 |
