ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.25 | 63,51 | 63,51 | 62,94 | 62,94 | 0 |
| 10.01.25 | 64,51 | 64,52 | 63,71 | 63,71 | 0 |
| 09.01.25 | 64,13 | 64,37 | 63,92 | 64,37 | 0 |
| 08.01.25 | 64,86 | 64,86 | 63,68 | 63,68 | 0 |
| 07.01.25 | 64,35 | 64,36 | 64,22 | 64,29 | 0 |
| 06.01.25 | 63,98 | 64,98 | 63,80 | 64,27 | 1000 |
| 03.01.25 | 63,23 | 63,73 | 63,73 | 63,73 | 0 |
| 02.01.25 | 62,15 | 62,86 | 61,82 | 62,86 | 0 |
| 30.12.24 | 61,81 | 62,04 | 61,81 | 61,97 | 0 |
| 27.12.24 | 62,16 | 62,26 | 62,16 | 62,22 | 0 |
| 23.12.24 | 61,03 | 61,19 | 60,31 | 61,19 | 0 |
| 20.12.24 | 61,03 | 61,04 | 60,93 | 60,93 | 0 |
| 19.12.24 | 61,26 | 61,26 | 60,71 | 60,71 | 0 |
| 18.12.24 | 61,16 | 61,16 | 60,85 | 60,85 | 0 |
| 17.12.24 | 60,94 | 61,21 | 60,94 | 61,21 | 0 |
| 16.12.24 | 60,05 | 60,05 | 59,89 | 59,90 | 0 |
| 13.12.24 | 59,87 | 59,98 | 59,73 | 59,98 | 0 |
| 12.12.24 | 59,60 | 59,95 | 59,57 | 59,95 | 12649 |
| 11.12.24 | 59,38 | 59,52 | 59,22 | 59,48 | 0 |
| 10.12.24 | 59,56 | 59,73 | 59,28 | 59,73 | 0 |
| 09.12.24 | 58,58 | 59,27 | 58,46 | 59,27 | 0 |
| 06.12.24 | 58,17 | 58,25 | 58,12 | 58,25 | 0 |
| 05.12.24 | 58,73 | 59,58 | 59,58 | 59,58 | 2000 |
| 04.12.24 | 58,80 | 58,85 | 58,72 | 58,74 | 0 |
| 03.12.24 | 58,99 | 59,05 | 58,84 | 58,99 | 0 |
