AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 88,27 | 88,32 | 88,32 | 88,32 | 0 |
| 02.01.25 | 88,28 | 88,65 | 88,28 | 88,43 | 0 |
| 30.12.24 | 88,30 | 88,33 | 88,29 | 88,33 | 0 |
| 27.12.24 | 88,23 | 88,39 | 88,23 | 88,30 | 0 |
| 23.12.24 | 88,26 | 88,57 | 88,26 | 88,39 | 0 |
| 20.12.24 | 88,26 | 88,57 | 88,26 | 88,57 | 0 |
| 19.12.24 | 88,16 | 88,48 | 88,16 | 88,39 | 0 |
| 18.12.24 | 88,43 | 88,69 | 88,43 | 88,61 | 0 |
| 17.12.24 | 88,44 | 88,70 | 88,44 | 88,61 | 0 |
| 16.12.24 | 88,57 | 88,69 | 88,55 | 88,69 | 0 |
| 13.12.24 | 88,52 | 88,74 | 88,52 | 88,71 | 0 |
| 12.12.24 | 89,18 | 89,18 | 88,83 | 88,83 | 0 |
| 11.12.24 | 88,86 | 89,20 | 88,86 | 89,04 | 0 |
| 10.12.24 | 89,25 | 89,25 | 88,99 | 89,10 | 0 |
| 09.12.24 | 89,08 | 89,11 | 89,01 | 89,01 | 0 |
| 06.12.24 | 88,75 | 89,02 | 88,75 | 88,98 | 0 |
| 05.12.24 | 88,90 | 89,13 | 88,90 | 88,93 | 0 |
| 04.12.24 | 88,87 | 89,13 | 88,87 | 89,13 | 0 |
| 03.12.24 | 89,25 | 89,25 | 89,10 | 89,16 | 0 |
| 02.12.24 | 89,11 | 89,21 | 89,06 | 89,21 | 0 |
| 29.11.24 | 88,92 | 88,99 | 88,80 | 88,99 | 0 |
| 28.11.24 | 88,70 | 88,85 | 88,70 | 88,85 | 0 |
| 27.11.24 | 88,34 | 88,74 | 88,34 | 88,68 | 0 |
| 26.11.24 | 88,63 | 88,69 | 88,61 | 88,61 | 0 |
| 25.11.24 | 88,66 | 88,69 | 88,59 | 88,63 | 0 |
