2,5% Volkswagen Bank GmbH 19/26 auf Festzins
WKN: A1X3P9 / ISIN: XS1944390597Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 98,97 | 98,98 | 98,95 | 98,95 | 0 |
| 27.12.24 | 99,00 | 99,02 | 98,96 | 98,96 | 0 |
| 23.12.24 | 99,07 | 99,11 | 98,97 | 98,97 | 0 |
| 20.12.24 | 99,07 | 99,11 | 99,07 | 99,11 | 0 |
| 19.12.24 | 99,13 | 99,13 | 99,01 | 99,05 | 0 |
| 18.12.24 | 99,09 | 99,09 | 99,04 | 99,05 | 0 |
| 17.12.24 | 99,08 | 99,10 | 99,02 | 99,02 | 0 |
| 16.12.24 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 13.12.24 | 99,15 | 99,15 | 99,09 | 99,11 | 0 |
| 12.12.24 | 99,20 | 99,26 | 99,15 | 99,15 | 0 |
| 11.12.24 | 99,18 | 99,23 | 99,16 | 99,20 | 0 |
| 10.12.24 | 99,13 | 99,16 | 99,12 | 99,16 | 0 |
| 09.12.24 | 99,05 | 99,13 | 99,05 | 99,12 | 0 |
| 06.12.24 | 99,04 | 99,08 | 99,02 | 99,06 | 0 |
| 05.12.24 | 99,03 | 99,05 | 99,02 | 99,02 | 0 |
| 04.12.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 03.12.24 | 99,10 | 99,10 | 99,00 | 99,02 | 0 |
| 02.12.24 | 99,01 | 99,08 | 99,01 | 99,08 | 0 |
| 29.11.24 | 98,91 | 98,98 | 98,91 | 98,98 | 0 |
| 25.11.24 | 98,89 | 98,90 | 98,85 | 98,86 | 0 |
| 22.11.24 | 98,75 | 98,90 | 98,71 | 98,88 | 0 |
| 21.11.24 | 98,70 | 98,75 | 98,69 | 98,75 | 0 |
| 20.11.24 | 98,65 | 98,69 | 98,64 | 98,65 | 0 |
| 19.11.24 | 98,69 | 98,74 | 98,68 | 98,68 | 0 |
| 18.11.24 | 98,73 | 98,73 | 98,64 | 98,68 | 0 |
