1,95% Portugal, Republik 19/29 auf Festzins
WKN: A2RWF6 / ISIN: PTOTEXOE0024Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 98,69 | 98,62 | 98,61 | 98,62 | 60000 |
| 02.01.25 | 98,74 | 99,00 | 98,70 | 98,75 | 0 |
| 30.12.24 | 98,64 | 98,68 | 98,62 | 98,65 | 18000 |
| 27.12.24 | 98,73 | 98,74 | 98,51 | 98,64 | 25000 |
| 23.12.24 | 98,81 | 99,00 | 98,76 | 98,76 | 12000 |
| 20.12.24 | 98,81 | 98,97 | 98,97 | 98,97 | 12000 |
| 19.12.24 | 98,95 | 98,97 | 98,82 | 98,92 | 100000 |
| 18.12.24 | 99,02 | 99,15 | 98,98 | 99,05 | 960000 |
| 17.12.24 | 98,95 | 99,04 | 98,95 | 99,01 | 85000 |
| 16.12.24 | 99,02 | 99,07 | 99,07 | 99,07 | 85000 |
| 13.12.24 | 99,12 | 99,17 | 99,17 | 99,17 | 30000 |
| 12.12.24 | 99,58 | 99,68 | 99,29 | 99,29 | 0 |
| 11.12.24 | 99,58 | 99,74 | 99,57 | 99,63 | 29000 |
| 10.12.24 | 99,53 | 99,66 | 99,50 | 99,62 | 0 |
| 09.12.24 | 99,47 | 99,65 | 99,47 | 99,56 | 56000 |
| 06.12.24 | 99,43 | 99,61 | 99,38 | 99,47 | 0 |
| 05.12.24 | 99,50 | 99,66 | 99,50 | 99,50 | 38000 |
| 04.12.24 | 99,53 | 99,60 | 99,44 | 99,60 | 0 |
| 03.12.24 | 99,59 | 99,70 | 99,58 | 99,61 | 0 |
| 02.12.24 | 99,51 | 99,70 | 99,51 | 99,67 | 0 |
| 29.11.24 | 99,38 | 99,54 | 99,34 | 99,54 | 0 |
| 28.11.24 | 99,13 | 99,36 | 99,13 | 99,36 | 21000 |
| 27.11.24 | 99,09 | 99,17 | 99,02 | 99,13 | 0 |
| 26.11.24 | 99,01 | 99,11 | 98,99 | 99,04 | 0 |
| 25.11.24 | 99,12 | 99,10 | 99,10 | 99,10 | 10000 |
