0,927% Veolia Environnement SA 16/29 auf Festzins
WKN: A1866K / ISIN: FR0013210416Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,07 | 92,94 | 92,93 | 92,94 | 0 |
| 02.01.25 | 93,04 | 93,25 | 93,04 | 93,08 | 0 |
| 30.12.24 | 92,98 | 92,99 | 92,97 | 92,98 | 0 |
| 27.12.24 | 92,97 | 93,09 | 92,95 | 92,99 | 0 |
| 23.12.24 | 93,09 | 93,21 | 92,99 | 92,99 | 0 |
| 20.12.24 | 93,09 | 93,20 | 93,09 | 93,20 | 0 |
| 19.12.24 | 93,16 | 93,16 | 93,05 | 93,06 | 0 |
| 18.12.24 | 93,18 | 93,18 | 93,11 | 93,16 | 0 |
| 17.12.24 | 93,15 | 93,13 | 93,06 | 93,09 | 0 |
| 16.12.24 | 92,99 | 93,15 | 92,99 | 93,15 | 0 |
| 13.12.24 | 93,16 | 93,18 | 93,12 | 93,18 | 0 |
| 12.12.24 | 93,42 | 93,44 | 93,24 | 93,24 | 0 |
| 11.12.24 | 93,40 | 93,47 | 93,31 | 93,39 | 0 |
| 10.12.24 | 93,24 | 93,34 | 93,20 | 93,34 | 0 |
| 09.12.24 | 93,19 | 93,26 | 93,14 | 93,22 | 0 |
| 06.12.24 | 93,09 | 93,13 | 92,98 | 93,13 | 0 |
| 05.12.24 | 93,20 | 93,27 | 93,15 | 93,15 | 0 |
| 04.12.24 | 93,31 | 93,31 | 93,09 | 93,25 | 0 |
| 03.12.24 | 93,42 | 93,42 | 93,21 | 93,26 | 0 |
| 02.12.24 | 93,23 | 93,45 | 93,23 | 93,44 | 0 |
| 29.11.24 | 93,16 | 93,22 | 92,98 | 93,22 | 0 |
| 28.11.24 | 92,93 | 93,01 | 92,91 | 93,01 | 0 |
| 27.11.24 | 93,17 | 93,17 | 92,92 | 92,92 | 0 |
| 26.11.24 | 93,07 | 93,07 | 92,97 | 92,97 | 0 |
| 25.11.24 | 93,17 | 93,17 | 93,00 | 93,03 | 0 |
