2,5% Total Capital International SA 14/26 auf Festzins
WKN: A1ZE3F / ISIN: XS1048519679Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.24 | 99,95 | 99,95 | 99,91 | 99,92 | 0 |
| 02.12.24 | 99,88 | 99,96 | 99,88 | 99,96 | 0 |
| 29.11.24 | 99,84 | 99,90 | 99,82 | 99,90 | 0 |
| 28.11.24 | 99,86 | 99,87 | 99,80 | 99,83 | 0 |
| 27.11.24 | 99,86 | 99,86 | 99,78 | 99,78 | 0 |
| 26.11.24 | 99,84 | 99,84 | 99,82 | 99,82 | 0 |
| 25.11.24 | 99,88 | 99,88 | 99,82 | 99,84 | 0 |
| 22.11.24 | 99,74 | 99,85 | 99,72 | 99,85 | 0 |
| 21.11.24 | 99,74 | 99,75 | 99,72 | 99,75 | 0 |
| 20.11.24 | 99,73 | 99,73 | 99,69 | 99,69 | 0 |
| 19.11.24 | 99,67 | 99,73 | 99,67 | 99,72 | 0 |
| 18.11.24 | 99,74 | 99,74 | 99,67 | 99,69 | 0 |
| 15.11.24 | 99,75 | 99,79 | 99,75 | 99,77 | 0 |
| 14.11.24 | 99,67 | 99,76 | 99,67 | 99,76 | 0 |
| 13.11.24 | 99,69 | 99,70 | 99,67 | 99,70 | 0 |
| 12.11.24 | 99,68 | 99,72 | 99,67 | 99,72 | 0 |
| 11.11.24 | 99,64 | 99,67 | 99,64 | 99,67 | 0 |
| 08.11.24 | 99,67 | 99,67 | 99,62 | 99,63 | 0 |
| 07.11.24 | 99,64 | 99,65 | 99,58 | 99,61 | 0 |
| 06.11.24 | 99,55 | 99,64 | 99,55 | 99,63 | 0 |
| 05.11.24 | 99,50 | 99,56 | 99,50 | 99,52 | 0 |
| 04.11.24 | 99,50 | 99,57 | 99,50 | 99,55 | 0 |
| 01.11.24 | 99,57 | 99,62 | 99,56 | 99,60 | 0 |
| 31.10.24 | 99,59 | 99,59 | 99,54 | 99,54 | 0 |
| 30.10.24 | 99,72 | 99,72 | 99,65 | 99,66 | 0 |
