% LBBW auf Festzins
WKN: LBW6CS / ISIN: DE000LBW6CS1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 62,28 | 62,28 | 62,28 | 62,28 | 0 |
| 08.01.25 | 62,49 | 62,49 | 62,49 | 62,49 | 0 |
| 07.01.25 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 06.01.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 03.01.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 02.01.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 30.12.24 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 27.12.24 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 23.12.24 | 65,20 | 65,20 | 64,19 | 64,19 | 0 |
| 20.12.24 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 19.12.24 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 18.12.24 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 17.12.24 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 16.12.24 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 13.12.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 12.12.24 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 11.12.24 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 10.12.24 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 09.12.24 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 06.12.24 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 05.12.24 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 04.12.24 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 03.12.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 29.11.24 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 28.11.24 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
