6,25% US Treasury 99/30 auf Festzins
WKN: 452647 / ISIN: US912810FM54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.13 | 134,97 | 134,99 | 134,58 | 134,58 | - |
| 18.12.13 | 135,41 | 135,41 | 134,85 | 134,85 | - |
| 17.12.13 | 135,00 | 135,25 | 134,94 | 135,25 | - |
| 16.12.13 | 135,54 | 135,54 | 135,54 | 135,54 | - |
| 13.12.13 | 134,80 | 135,13 | 134,80 | 135,13 | - |
| 12.12.13 | 135,13 | 135,18 | 134,80 | 134,80 | - |
| 11.12.13 | 135,43 | 135,47 | 135,43 | 135,47 | - |
| 10.12.13 | 135,13 | 135,14 | 135,13 | 135,14 | - |
| 09.12.13 | 134,65 | 135,22 | 134,65 | 135,22 | - |
| 06.12.13 | 134,40 | 134,84 | 134,40 | 134,84 | - |
| 05.12.13 | 134,74 | 134,80 | 134,36 | 134,36 | - |
| 04.12.13 | 135,26 | 135,34 | 134,72 | 134,72 | - |
| 03.12.13 | 135,39 | 135,75 | 135,39 | 135,75 | - |
| 02.12.13 | 135,98 | 135,98 | 135,32 | 135,32 | - |
| 29.11.13 | 136,40 | 136,40 | 136,21 | 136,21 | - |
| 28.11.13 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 27.11.13 | 136,76 | 136,76 | 136,38 | 136,38 | - |
| 26.11.13 | 136,68 | 136,94 | 136,68 | 136,94 | - |
| 25.11.13 | 136,15 | 136,59 | 136,15 | 136,59 | - |
| 22.11.13 | 135,65 | 136,13 | 135,65 | 136,13 | - |
| 21.11.13 | 135,66 | 135,66 | 135,32 | 135,49 | - |
| 20.11.13 | 136,80 | 137,04 | 136,76 | 137,04 | - |
| 19.11.13 | 137,63 | 137,63 | 137,27 | 137,27 | - |
| 18.11.13 | 137,32 | 137,59 | 137,23 | 137,59 | - |
| 15.11.13 | 136,99 | 137,10 | 136,99 | 137,02 | 0 |
