EBRD 19/26 ZO MTN
WKN: A2SBXH / ISIN: XS2034314224Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.24 | 66,46 | 66,49 | 66,03 | 66,44 | 0 |
| 07.11.24 | 65,79 | 66,52 | 65,79 | 66,27 | 0 |
| 06.11.24 | 66,13 | 66,13 | 65,49 | 65,51 | 0 |
| 05.11.24 | 65,34 | 67,16 | 65,27 | 67,16 | 80000 |
| 04.11.24 | 65,23 | 65,80 | 65,15 | 65,23 | 0 |
| 01.11.24 | 65,02 | 65,68 | 65,02 | 65,68 | 0 |
| 31.10.24 | 65,06 | 65,61 | 65,02 | 65,60 | 0 |
| 30.10.24 | 64,72 | 65,82 | 64,72 | 65,02 | 0 |
| 29.10.24 | 64,74 | 66,95 | 64,63 | 64,63 | 300000 |
| 28.10.24 | 64,64 | 64,64 | 64,56 | 64,63 | 0 |
| 25.10.24 | 64,37 | 64,54 | 64,37 | 64,54 | 0 |
| 24.10.24 | 64,29 | 64,29 | 64,27 | 64,28 | 0 |
| 23.10.24 | 64,42 | 64,42 | 64,34 | 64,38 | 0 |
| 22.10.24 | 64,20 | 64,28 | 64,20 | 64,28 | 0 |
| 21.10.24 | 64,13 | 65,51 | 64,06 | 65,45 | 0 |
| 18.10.24 | 64,13 | 64,13 | 63,83 | 63,96 | 0 |
| 17.10.24 | 64,02 | 64,02 | 63,94 | 64,00 | 0 |
| 16.10.24 | 65,63 | 66,15 | 64,94 | 64,94 | 160000 |
| 15.10.24 | 63,59 | 66,04 | 63,59 | 65,73 | 1200000 |
| 14.10.24 | 63,36 | 65,70 | 63,35 | 65,15 | 1800000 |
| 11.10.24 | 63,71 | 63,87 | 63,24 | 63,86 | 0 |
| 10.10.24 | 63,72 | 63,74 | 63,69 | 63,71 | 0 |
| 09.10.24 | 63,40 | 65,20 | 63,28 | 63,94 | 350000 |
| 08.10.24 | 63,76 | 63,86 | 63,32 | 63,32 | 0 |
| 07.10.24 | 63,45 | 65,19 | 63,45 | 65,19 | 0 |
