4,45% McDonald's 17/47 auf Festzins
WKN: A19EGZ / ISIN: US58013MFC38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.25 | 84,97 | 84,97 | 84,69 | 84,93 | 0 |
| 14.02.25 | 84,42 | 85,58 | 84,35 | 85,58 | 0 |
| 13.02.25 | 83,40 | 84,60 | 83,34 | 84,55 | 0 |
| 12.02.25 | 84,28 | 84,55 | 83,34 | 83,67 | 0 |
| 11.02.25 | 84,48 | 84,60 | 84,18 | 84,58 | 0 |
| 10.02.25 | 84,74 | 85,10 | 84,47 | 85,07 | 0 |
| 07.02.25 | 85,09 | 85,02 | 85,02 | 85,02 | 0 |
| 06.02.25 | 85,34 | 85,86 | 85,23 | 85,54 | 0 |
| 05.02.25 | 84,65 | 85,73 | 84,65 | 85,73 | 0 |
| 04.02.25 | 83,95 | 83,96 | 83,68 | 83,96 | 0 |
| 03.02.25 | 84,36 | 84,78 | 84,16 | 84,78 | 0 |
| 31.01.25 | 84,33 | 85,00 | 84,29 | 84,74 | 0 |
| 30.01.25 | 84,40 | 84,85 | 84,40 | 84,54 | 0 |
| 29.01.25 | 84,45 | 84,76 | 84,41 | 84,62 | 0 |
| 28.01.25 | 84,36 | 84,45 | 84,14 | 84,40 | 0 |
| 27.01.25 | 84,11 | 84,60 | 84,11 | 84,27 | 0 |
| 24.01.25 | 83,54 | 83,90 | 83,38 | 83,79 | 0 |
| 23.01.25 | 83,76 | 83,77 | 83,30 | 83,64 | 0 |
| 22.01.25 | 83,89 | 84,23 | 84,23 | 84,23 | 0 |
| 21.01.25 | 83,92 | 84,35 | 83,73 | 84,12 | 0 |
| 20.01.25 | 83,51 | 83,51 | 83,11 | 83,31 | 0 |
| 17.01.25 | 83,40 | 84,01 | 83,35 | 83,53 | 0 |
| 16.01.25 | 83,37 | 83,49 | 82,72 | 83,49 | 0 |
| 15.01.25 | 81,99 | 83,16 | 81,91 | 83,16 | 0 |
| 14.01.25 | 82,14 | 82,19 | 81,55 | 81,67 | 0 |
