7,45% Ford Motor Co 99/31 auf Festzins
WKN: 319481 / ISIN: US345370CA64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.14 | 132,12 | 132,12 | 132,10 | 132,11 | - |
| 10.11.14 | 133,54 | 133,54 | 133,05 | 133,29 | - |
| 07.11.14 | 132,64 | 133,04 | 132,18 | 133,01 | - |
| 06.11.14 | 133,20 | 133,41 | 132,46 | 132,53 | - |
| 05.11.14 | 133,11 | 133,36 | 132,90 | 133,13 | - |
| 04.11.14 | 133,49 | 134,17 | 133,44 | 134,09 | - |
| 03.11.14 | 133,83 | 133,87 | 133,52 | 133,52 | - |
| 31.10.14 | 133,70 | 133,74 | 133,17 | 133,32 | - |
| 30.10.14 | 133,65 | 134,23 | 133,65 | 134,08 | - |
| 29.10.14 | 133,75 | 133,79 | 133,15 | 133,15 | - |
| 28.10.14 | 134,21 | 134,21 | 133,57 | 133,71 | - |
| 27.10.14 | 134,01 | 134,29 | 133,89 | 134,29 | - |
| 24.10.14 | 134,09 | 134,34 | 133,94 | 133,94 | - |
| 23.10.14 | 134,43 | 134,43 | 133,54 | 133,67 | - |
| 22.10.14 | 134,71 | 134,96 | 133,88 | 133,92 | - |
| 21.10.14 | 134,38 | 134,38 | 133,27 | 133,48 | - |
| 20.10.14 | 133,80 | 134,01 | 133,40 | 133,40 | - |
| 17.10.14 | 134,43 | 134,52 | 133,40 | 133,40 | - |
| 16.10.14 | 135,03 | 136,16 | 134,33 | 134,33 | - |
| 15.10.14 | 135,27 | 137,28 | 135,19 | 136,33 | - |
| 14.10.14 | 134,77 | 135,60 | 134,77 | 135,23 | - |
| 13.10.14 | 134,83 | 134,83 | 134,68 | 134,68 | - |
| 10.10.14 | 134,18 | 134,47 | 134,18 | 134,31 | - |
| 09.10.14 | 134,52 | 134,65 | 134,22 | 134,42 | - |
| 08.10.14 | 134,29 | 134,44 | 134,17 | 134,31 | 10000 |
