NSW TREASURY 20/30
WKN: A2836P / ISIN: AU3SG0002348Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 12.03.25 | 84,56 | 84,56 | 84,30 | 84,44 | 0 |
| 11.03.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 10.03.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 07.03.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 06.03.25 | 84,10 | 84,14 | 84,10 | 84,10 | 0 |
| 05.03.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 04.03.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 03.03.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 28.02.25 | 84,49 | 84,52 | 84,36 | 84,52 | 0 |
| 27.02.25 | 84,30 | 84,38 | 84,26 | 84,30 | 0 |
| 26.02.25 | 84,12 | 84,18 | 84,07 | 84,18 | 0 |
| 25.02.25 | 84,12 | 84,13 | 84,12 | 84,13 | 0 |
| 24.02.25 | 83,88 | 83,98 | 83,88 | 83,98 | 0 |
| 21.02.25 | 83,68 | 83,72 | 83,68 | 83,70 | 0 |
| 20.02.25 | 83,55 | 83,62 | 83,50 | 83,57 | 0 |
| 19.02.25 | 83,52 | 83,52 | 83,43 | 83,50 | 0 |
| 18.02.25 | 83,56 | 83,56 | 83,52 | 83,56 | 0 |
| 17.02.25 | 83,72 | 83,76 | 83,72 | 83,74 | 0 |
| 14.02.25 | 83,84 | 83,92 | 83,75 | 83,87 | 0 |
| 13.02.25 | 83,70 | 83,76 | 83,66 | 83,72 | 0 |
| 12.02.25 | 83,78 | 83,83 | 83,46 | 83,80 | 0 |
| 11.02.25 | 83,94 | 84,05 | 83,80 | 84,05 | 0 |
| 10.02.25 | 83,98 | 84,02 | 83,98 | 84,00 | 0 |
| 07.02.25 | 84,14 | 84,05 | 84,05 | 84,05 | 0 |
