9,25% Venezuela, Republik 08/28 auf Festzins
WKN: A0TU0G / ISIN: USP17625AB33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.11 | - | - | - | 66,50 | 0 |
| 07.01.11 | - | - | - | 66,35 | 0 |
| 06.01.11 | - | - | - | 66,85 | 0 |
| 05.01.11 | - | - | - | 66,50 | 0 |
| 04.01.11 | - | - | - | 67,35 | 30000 |
| 03.01.11 | - | - | - | 67,75 | 0 |
| 30.12.10 | - | - | - | 68,00 | 0 |
| 29.12.10 | - | - | - | 68,00 | 20000 |
| 28.12.10 | - | - | - | 68,00 | 0 |
| 27.12.10 | - | - | - | 68,00 | 0 |
| 23.12.10 | - | - | - | 68,00 | 0 |
| 22.12.10 | - | - | - | 68,00 | 0 |
| 21.12.10 | - | - | - | 68,00 | 0 |
| 20.12.10 | - | - | - | 67,35 | 0 |
| 17.12.10 | - | - | - | 67,45 | 0 |
| 16.12.10 | - | - | - | 66,70 | 0 |
| 15.12.10 | - | - | - | 66,95 | 0 |
| 14.12.10 | - | - | - | 65,90 | 0 |
| 13.12.10 | - | - | - | 66,35 | 0 |
| 10.12.10 | - | - | - | 65,65 | 0 |
| 09.12.10 | - | - | - | 65,57 | 0 |
| 08.12.10 | - | - | - | 66,82 | 0 |
| 07.12.10 | - | - | - | 66,82 | 0 |
| 06.12.10 | - | - | - | 67,72 | 0 |
| 03.12.10 | - | - | - | 65,52 | 0 |
