1,375% Unibail-Rodamco 15/30 auf Festzins
WKN: A1ZZ0R / ISIN: XS1218363270Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 88,66 | 88,66 | 88,66 | 88,66 | - |
| 03.12.15 | 90,47 | 90,55 | 90,47 | 90,55 | - |
| 02.12.15 | 90,56 | 90,79 | 90,56 | 90,79 | - |
| 01.12.15 | 90,47 | 90,47 | 90,35 | 90,35 | - |
| 30.11.15 | 90,94 | 90,99 | 90,94 | 90,99 | - |
| 27.11.15 | 91,19 | 91,24 | 91,19 | 91,24 | 0 |
| 26.11.15 | 91,20 | 91,20 | 91,12 | 91,12 | 0 |
| 25.11.15 | 90,69 | 91,14 | 90,69 | 91,14 | - |
| 24.11.15 | 90,76 | 91,03 | 90,76 | 91,03 | 0 |
| 23.11.15 | 91,03 | 91,03 | 90,71 | 90,71 | 0 |
| 20.11.15 | 90,93 | 90,93 | 90,91 | 90,91 | - |
| 19.11.15 | 90,66 | 90,73 | 90,66 | 90,73 | - |
| 18.11.15 | 90,33 | 90,56 | 90,33 | 90,56 | - |
| 17.11.15 | 90,25 | 90,28 | 90,25 | 90,28 | - |
| 16.11.15 | 90,16 | 90,16 | 89,95 | 89,95 | - |
| 13.11.15 | 89,93 | 89,93 | 89,75 | 89,75 | - |
| 12.11.15 | 89,21 | 89,43 | 89,21 | 89,43 | - |
| 11.11.15 | 88,96 | 89,34 | 88,96 | 89,34 | - |
| 10.11.15 | 89,06 | 89,06 | 89,06 | 89,06 | - |
| 09.11.15 | 88,35 | 88,35 | 88,31 | 88,31 | - |
| 06.11.15 | 89,29 | 89,32 | 89,29 | 89,32 | - |
| 05.11.15 | 89,21 | 89,35 | 89,21 | 89,35 | - |
| 04.11.15 | 89,65 | 89,75 | 89,65 | 89,75 | - |
| 03.11.15 | 89,72 | 89,82 | 89,72 | 89,82 | - |
| 02.11.15 | 89,83 | 89,83 | 89,52 | 89,52 | - |
