1,875% Coca-Cola Enterprises 15/30 auf Festzins
WKN: A1ZYWA / ISIN: XS1206411230Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 87,77 | 87,77 | 87,77 | 87,77 | - |
| 03.12.15 | 89,78 | 89,78 | 89,77 | 89,77 | - |
| 02.12.15 | 89,86 | 89,99 | 89,86 | 89,99 | - |
| 01.12.15 | 89,79 | 89,79 | 89,68 | 89,68 | - |
| 30.11.15 | 90,30 | 90,30 | 90,28 | 90,28 | - |
| 27.11.15 | 90,54 | 90,58 | 90,54 | 90,58 | 0 |
| 26.11.15 | 90,54 | 90,54 | 90,49 | 90,49 | 0 |
| 25.11.15 | 90,15 | 90,54 | 90,15 | 90,54 | - |
| 24.11.15 | 90,41 | 90,54 | 90,41 | 90,54 | 0 |
| 23.11.15 | 90,52 | 90,52 | 90,09 | 90,09 | 0 |
| 20.11.15 | 90,49 | 90,49 | 90,40 | 90,40 | - |
| 19.11.15 | 90,40 | 90,40 | 90,25 | 90,25 | - |
| 18.11.15 | 90,00 | 90,19 | 89,99 | 90,19 | - |
| 17.11.15 | 89,90 | 89,90 | 89,89 | 89,89 | - |
| 16.11.15 | 89,66 | 89,66 | 89,50 | 89,50 | - |
| 13.11.15 | 89,40 | 89,40 | 89,31 | 89,31 | - |
| 12.11.15 | 88,88 | 89,00 | 88,88 | 88,96 | - |
| 11.11.15 | 88,47 | 88,91 | 88,47 | 88,90 | - |
| 10.11.15 | 88,79 | 88,79 | 88,79 | 88,79 | - |
| 09.11.15 | 87,91 | 87,91 | 87,82 | 87,82 | - |
| 06.11.15 | 88,95 | 88,95 | 88,94 | 88,94 | - |
| 05.11.15 | 88,95 | 89,12 | 88,95 | 89,12 | - |
| 04.11.15 | 89,32 | 89,51 | 89,32 | 89,51 | - |
| 03.11.15 | 89,53 | 89,53 | 89,44 | 89,44 | - |
| 02.11.15 | 89,77 | 89,77 | 89,29 | 89,29 | - |
