1,375% Unibail-Rodamco 15/30 auf Festzins
WKN: A1ZZ0R / ISIN: XS1218363270Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.16 | 90,15 | 90,22 | 90,15 | 90,22 | - |
| 13.01.16 | 90,08 | 90,39 | 90,08 | 90,39 | - |
| 12.01.16 | 89,79 | 89,79 | 89,71 | 89,71 | - |
| 11.01.16 | 90,05 | 90,19 | 90,05 | 90,19 | - |
| 08.01.16 | 89,97 | 90,08 | 89,97 | 90,08 | - |
| 07.01.16 | 90,59 | 90,59 | 90,59 | 90,59 | - |
| 06.01.16 | 90,37 | 90,72 | 90,37 | 90,72 | - |
| 05.01.16 | 89,85 | 90,00 | 89,85 | 90,00 | - |
| 04.01.16 | 90,02 | 90,05 | 90,02 | 90,05 | - |
| 30.12.15 | 89,27 | 89,51 | 89,27 | 89,51 | - |
| 29.12.15 | 89,95 | 89,95 | 89,85 | 89,85 | - |
| 28.12.15 | 89,70 | 89,70 | 89,65 | 89,65 | - |
| 23.12.15 | 89,67 | 89,74 | 89,67 | 89,74 | - |
| 22.12.15 | 90,33 | 90,33 | 90,26 | 90,26 | - |
| 21.12.15 | 90,07 | 90,45 | 90,07 | 90,45 | - |
| 18.12.15 | 90,29 | 90,43 | 90,29 | 90,43 | - |
| 17.12.15 | 89,60 | 89,90 | 89,60 | 89,90 | - |
| 16.12.15 | 89,39 | 89,40 | 89,39 | 89,40 | - |
| 15.12.15 | 89,91 | 89,91 | 89,36 | 89,36 | - |
| 14.12.15 | 89,80 | 90,16 | 89,80 | 90,16 | - |
| 11.12.15 | 89,79 | 89,97 | 89,79 | 89,97 | - |
| 10.12.15 | 89,72 | 89,72 | 89,72 | 89,72 | - |
| 09.12.15 | 89,61 | 89,86 | 89,61 | 89,86 | - |
| 08.12.15 | 89,51 | 89,55 | 89,51 | 89,55 | - |
| 07.12.15 | 88,39 | 89,08 | 88,39 | 89,08 | - |
