EFSF 25/35 MTN
WKN: A2SCAS / ISIN: EU000A2SCAS8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,42 | 99,59 | 99,36 | 99,50 | 1000 |
| 28.04.25 | 99,50 | 99,51 | 99,30 | 99,42 | 0 |
| 25.04.25 | 99,58 | 99,73 | 99,58 | 99,67 | 1000 |
| 24.04.25 | 99,49 | 99,80 | 99,45 | 99,80 | 0 |
| 23.04.25 | 99,57 | 99,65 | 99,41 | 99,46 | 0 |
| 22.04.25 | 99,41 | 99,66 | 99,24 | 99,55 | 14000 |
| 17.04.25 | 99,03 | 99,47 | 98,91 | 99,39 | 0 |
| 16.04.25 | 99,27 | 99,27 | 98,92 | 99,05 | 0 |
| 15.04.25 | 99,26 | 99,28 | 98,84 | 98,87 | 60000 |
| 14.04.25 | 98,58 | 99,14 | 98,58 | 99,12 | 9000 |
| 11.04.25 | 98,43 | 98,85 | 98,29 | 98,79 | 31000 |
| 10.04.25 | 98,35 | 98,72 | 97,99 | 98,72 | 20000 |
| 09.04.25 | 98,35 | 98,41 | 97,93 | 98,41 | 4000 |
| 08.04.25 | 98,27 | 98,69 | 98,13 | 98,39 | 4000 |
| 07.04.25 | 99,05 | 99,18 | 98,23 | 98,42 | 1000 |
| 04.04.25 | 98,90 | 99,32 | 98,77 | 98,80 | 1000 |
| 03.04.25 | 98,56 | 98,63 | 98,42 | 98,63 | 27000 |
| 02.04.25 | 98,18 | 98,40 | 97,91 | 97,91 | 25000 |
| 01.04.25 | 98,24 | 98,41 | 98,18 | 98,18 | 8000 |
| 31.03.25 | 98,22 | 98,37 | 97,80 | 97,80 | 34000 |
| 28.03.25 | 97,79 | 97,91 | 97,71 | 97,76 | 4000 |
| 27.03.25 | 97,53 | 97,70 | 97,34 | 97,46 | 43000 |
| 26.03.25 | 97,27 | 97,41 | 97,24 | 97,34 | 37000 |
| 25.03.25 | 97,33 | 97,33 | 97,01 | 97,08 | 0 |
| 24.03.25 | 97,27 | 97,51 | 97,23 | 97,41 | 2000 |
