ZinsFix Plus ST 7 24/28 auf EURO STOXX 50 [DZ BANK AG]
WKN: DQ3X2J / ISIN: DE000DQ3X2J1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 971,31 | 978,38 | 971,31 | 978,38 | 0 |
| 17.04.25 | 975,73 | 975,73 | 972,35 | 974,71 | 0 |
| 16.04.25 | 971,64 | 975,83 | 971,64 | 975,72 | 0 |
| 15.04.25 | 970,58 | 978,44 | 970,58 | 977,75 | 0 |
| 14.04.25 | 966,09 | 970,06 | 965,08 | 970,06 | 0 |
| 11.04.25 | 958,35 | 958,35 | 947,62 | 949,51 | 0 |
| 10.04.25 | 964,85 | 965,47 | 958,08 | 960,79 | 0 |
| 09.04.25 | 938,09 | 938,09 | 930,12 | 930,12 | 0 |
| 08.04.25 | 939,54 | 939,54 | 938,27 | 938,27 | 0 |
| 07.04.25 | 921,56 | 921,56 | 921,56 | 921,56 | 0 |
| 04.04.25 | 991,23 | 991,23 | 991,23 | 991,23 | 0 |
| 03.04.25 | 1.000 | 1.001 | 995,19 | 995,19 | 0 |
| 02.04.25 | 1.014 | 1.014 | 1.012 | 1.014 | 0 |
| 01.04.25 | 1.016 | 1.018 | 1.014 | 1.018 | 0 |
| 31.03.25 | 1.014 | 1.014 | 1.007 | 1.009 | 0 |
| 28.03.25 | 1.021 | 1.021 | 1.017 | 1.019 | 0 |
| 27.03.25 | 1.020 | 1.024 | 1.020 | 1.022 | 0 |
| 26.03.25 | 1.030 | 1.030 | 1.025 | 1.025 | 0 |
| 25.03.25 | 1.027 | 1.031 | 1.031 | 1.031 | 0 |
| 24.03.25 | 1.028 | 1.028 | 1.023 | 1.025 | 0 |
| 21.03.25 | 1.024 | 1.025 | 1.022 | 1.025 | 0 |
| 20.03.25 | 1.032 | 1.032 | 1.025 | 1.026 | 0 |
| 19.03.25 | 1.028 | 1.031 | 1.028 | 1.031 | 0 |
| 18.03.25 | 1.027 | 1.030 | 1.027 | 1.030 | 0 |
| 17.03.25 | 1.019 | 1.025 | 1.019 | 1.025 | 0 |
