BAD.-WUERTT.LSA 24/27
WKN: A14JZZ / ISIN: DE000A14JZZ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 99,74 | 99,89 | 99,74 | 99,74 | 50000 |
| 23.04.25 | 99,74 | 99,75 | 99,74 | 99,75 | 0 |
| 22.04.25 | 99,89 | 99,89 | 99,64 | 99,74 | 5000 |
| 17.04.25 | 99,73 | 99,88 | 99,73 | 99,74 | 220000 |
| 16.04.25 | 99,70 | 99,73 | 99,70 | 99,73 | 58000 |
| 15.04.25 | 99,74 | 99,95 | 99,70 | 99,70 | 38000 |
| 14.04.25 | 99,70 | 99,71 | 99,70 | 99,71 | 0 |
| 11.04.25 | 99,71 | 99,90 | 99,70 | 99,70 | 30000 |
| 10.04.25 | 99,70 | 99,71 | 99,70 | 99,71 | 0 |
| 09.04.25 | 99,70 | 99,90 | 99,70 | 99,70 | 30000 |
| 08.04.25 | 99,68 | 99,70 | 99,68 | 99,70 | 20000 |
| 07.04.25 | 99,69 | 99,87 | 99,68 | 99,68 | 50000 |
| 04.04.25 | 99,69 | 99,69 | 99,69 | 99,69 | 10000 |
| 03.04.25 | 99,68 | 99,69 | 99,68 | 99,69 | 0 |
| 02.04.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 01.04.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 31.03.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 28.03.25 | 99,71 | 99,71 | 99,68 | 99,69 | 0 |
| 27.03.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 26.03.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 25.03.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 24.03.25 | 99,67 | 99,68 | 99,67 | 99,68 | 0 |
| 21.03.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 20.03.25 | 99,67 | 99,92 | 99,67 | 99,67 | 20000 |
| 19.03.25 | 99,66 | 99,94 | 99,66 | 99,67 | 27000 |
