EIB 22/30 MTN
WKN: A3K9EZ / ISIN: XS2535352962Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,69 | 100,49 | 99,66 | 99,86 | 41000 |
| 28.04.25 | 99,68 | 99,68 | 99,53 | 99,60 | 2000 |
| 25.04.25 | 99,73 | 99,80 | 99,71 | 99,72 | 0 |
| 24.04.25 | 99,63 | 99,85 | 99,60 | 99,85 | 28000 |
| 23.04.25 | 99,69 | 99,74 | 99,59 | 99,62 | 0 |
| 22.04.25 | 99,71 | 99,73 | 99,62 | 99,73 | 0 |
| 17.04.25 | 99,33 | 99,67 | 99,26 | 99,60 | 92000 |
| 16.04.25 | 99,43 | 99,52 | 99,31 | 99,37 | 98000 |
| 15.04.25 | 99,36 | 99,39 | 99,23 | 99,24 | 0 |
| 14.04.25 | 98,92 | 99,31 | 98,92 | 99,31 | 0 |
| 11.04.25 | 99,00 | 99,75 | 98,92 | 99,07 | 9000 |
| 10.04.25 | 98,96 | 99,81 | 98,67 | 99,10 | 9000 |
| 09.04.25 | 98,97 | 99,09 | 98,89 | 99,02 | 0 |
| 08.04.25 | 98,95 | 99,11 | 98,79 | 98,92 | 0 |
| 07.04.25 | 99,29 | 99,44 | 99,06 | 99,06 | 0 |
| 04.04.25 | 99,00 | 99,32 | 99,00 | 99,10 | 0 |
| 03.04.25 | 98,76 | 99,04 | 98,73 | 98,89 | 0 |
| 02.04.25 | 98,47 | 99,46 | 98,47 | 98,57 | 584000 |
| 01.04.25 | 99,12 | 99,20 | 98,52 | 98,52 | 304000 |
| 31.03.25 | 98,61 | 98,88 | 98,33 | 98,33 | 110000 |
| 28.03.25 | 98,34 | 98,65 | 98,30 | 98,40 | 102000 |
| 27.03.25 | 98,20 | 98,26 | 98,11 | 98,20 | 0 |
| 26.03.25 | 98,00 | 98,09 | 97,86 | 98,08 | 7000 |
| 25.03.25 | 98,00 | 98,00 | 97,87 | 97,90 | 0 |
| 24.03.25 | 97,99 | 98,07 | 97,98 | 98,04 | 10000 |
