BK QUEENSLD 22/27 MTN
WKN: A3K6D2 / ISIN: XS2489398185Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,21 | 99,22 | 99,18 | 99,19 | 0 |
| 28.04.25 | 99,22 | 99,22 | 99,17 | 99,21 | 0 |
| 25.04.25 | 99,30 | 99,30 | 99,20 | 99,20 | 0 |
| 24.04.25 | 99,19 | 99,26 | 99,19 | 99,26 | 0 |
| 23.04.25 | 99,29 | 99,29 | 99,20 | 99,20 | 0 |
| 22.04.25 | 99,30 | 99,30 | 99,24 | 99,27 | 0 |
| 17.04.25 | 99,10 | 99,25 | 99,04 | 99,25 | 0 |
| 16.04.25 | 99,11 | 99,13 | 99,09 | 99,10 | 0 |
| 15.04.25 | 99,08 | 99,08 | 99,02 | 99,06 | 0 |
| 14.04.25 | 98,94 | 99,04 | 98,94 | 99,04 | 0 |
| 11.04.25 | 99,03 | 99,03 | 98,92 | 98,92 | 0 |
| 10.04.25 | 99,03 | 99,03 | 98,90 | 98,97 | 0 |
| 09.04.25 | 99,05 | 99,10 | 99,02 | 99,07 | 0 |
| 08.04.25 | 98,97 | 99,02 | 98,93 | 98,97 | 0 |
| 07.04.25 | 99,04 | 99,15 | 98,99 | 98,99 | 0 |
| 04.04.25 | 98,92 | 99,09 | 98,92 | 98,98 | 0 |
| 03.04.25 | 98,78 | 98,85 | 98,65 | 98,85 | 0 |
| 02.04.25 | 98,71 | 98,73 | 98,64 | 98,64 | 0 |
| 01.04.25 | 98,69 | 98,73 | 98,67 | 98,67 | 0 |
| 31.03.25 | 98,74 | 98,74 | 98,62 | 98,62 | 0 |
| 28.03.25 | 98,61 | 98,64 | 98,61 | 98,63 | 0 |
| 27.03.25 | 98,53 | 98,55 | 98,51 | 98,54 | 0 |
| 26.03.25 | 98,47 | 98,48 | 98,39 | 98,47 | 0 |
| 25.03.25 | 98,47 | 98,47 | 98,39 | 98,41 | 0 |
| 24.03.25 | 98,46 | 98,46 | 98,42 | 98,45 | 0 |
