SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 66,81 | 67,53 | 66,80 | 67,53 | 0 |
| 23.04.25 | 66,95 | 67,14 | 66,65 | 66,70 | 0 |
| 22.04.25 | 66,51 | 67,02 | 66,34 | 67,02 | 0 |
| 17.04.25 | 66,27 | 66,59 | 65,80 | 66,51 | 0 |
| 16.04.25 | 66,11 | 66,59 | 66,11 | 66,30 | 0 |
| 15.04.25 | 67,01 | 67,01 | 65,88 | 65,94 | 0 |
| 14.04.25 | 66,10 | 66,61 | 66,00 | 66,61 | 0 |
| 11.04.25 | 65,23 | 66,13 | 64,77 | 65,88 | 0 |
| 10.04.25 | 64,50 | 65,36 | 64,01 | 65,31 | 0 |
| 09.04.25 | 63,75 | 64,66 | 63,75 | 64,60 | 9000 |
| 08.04.25 | 64,24 | 64,88 | 64,04 | 64,60 | 0 |
| 07.04.25 | 65,27 | 65,91 | 64,32 | 64,40 | 0 |
| 04.04.25 | 65,25 | 66,17 | 65,25 | 65,36 | 0 |
| 03.04.25 | 65,69 | 65,69 | 64,86 | 64,98 | 0 |
| 02.04.25 | 65,38 | 65,50 | 64,85 | 64,85 | 0 |
| 01.04.25 | 65,34 | 65,64 | 65,34 | 65,38 | 0 |
| 31.03.25 | 65,01 | 65,17 | 64,56 | 64,56 | 4000 |
| 28.03.25 | 64,77 | 65,01 | 64,53 | 64,64 | 0 |
| 27.03.25 | 64,34 | 64,47 | 64,03 | 64,24 | 0 |
| 26.03.25 | 64,45 | 64,45 | 63,84 | 64,15 | 0 |
| 25.03.25 | 64,45 | 64,45 | 63,84 | 63,94 | 0 |
| 24.03.25 | 64,45 | 64,57 | 64,14 | 64,41 | 0 |
| 21.03.25 | 64,46 | 64,68 | 64,39 | 64,42 | 0 |
| 20.03.25 | 65,06 | 65,06 | 64,43 | 64,51 | 0 |
| 19.03.25 | 64,58 | 64,68 | 64,42 | 64,61 | 0 |
