IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 84,84 | 84,96 | 84,84 | 84,92 | 0 |
| 28.04.25 | 84,91 | 84,91 | 84,75 | 84,85 | 0 |
| 25.04.25 | 85,04 | 85,06 | 84,89 | 84,92 | 0 |
| 24.04.25 | 84,78 | 85,16 | 84,77 | 85,16 | 0 |
| 23.04.25 | 84,95 | 84,95 | 84,65 | 84,73 | 0 |
| 22.04.25 | 84,95 | 85,07 | 84,93 | 85,07 | 0 |
| 17.04.25 | 84,70 | 84,85 | 84,33 | 84,84 | 0 |
| 16.04.25 | 84,51 | 84,70 | 84,46 | 84,55 | 0 |
| 15.04.25 | 84,63 | 84,63 | 84,26 | 84,26 | 0 |
| 14.04.25 | 84,26 | 84,51 | 84,20 | 84,44 | 0 |
| 11.04.25 | 84,26 | 84,59 | 83,89 | 84,27 | 0 |
| 10.04.25 | 83,81 | 84,13 | 83,13 | 84,11 | 0 |
| 09.04.25 | 83,63 | 83,89 | 83,49 | 83,83 | 0 |
| 08.04.25 | 83,77 | 83,81 | 83,30 | 83,52 | 0 |
| 07.04.25 | 84,21 | 84,67 | 83,49 | 83,67 | 0 |
| 04.04.25 | 83,72 | 84,50 | 83,72 | 84,07 | 0 |
| 03.04.25 | 83,56 | 83,72 | 83,44 | 83,72 | 0 |
| 02.04.25 | 83,43 | 83,43 | 83,06 | 83,06 | 0 |
| 01.04.25 | 83,43 | 83,54 | 83,32 | 83,32 | 0 |
| 31.03.25 | 83,30 | 83,59 | 83,14 | 83,14 | 0 |
| 28.03.25 | 83,01 | 83,33 | 83,01 | 83,25 | 0 |
| 27.03.25 | 82,86 | 83,07 | 82,81 | 82,85 | 0 |
| 26.03.25 | 83,00 | 83,00 | 82,53 | 82,82 | 0 |
| 25.03.25 | 83,00 | 83,00 | 82,58 | 82,59 | 0 |
| 24.03.25 | 83,01 | 83,01 | 82,75 | 82,87 | 0 |
