NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 64,99 | 64,99 | 64,96 | 64,96 | 0 |
| 22.04.25 | 64,78 | 64,85 | 64,78 | 64,80 | 0 |
| 17.04.25 | 65,19 | 65,27 | 65,19 | 65,27 | 0 |
| 16.04.25 | 64,59 | 64,82 | 64,59 | 64,72 | 0 |
| 15.04.25 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 14.04.25 | 62,26 | 62,64 | 62,26 | 62,64 | 0 |
| 11.04.25 | 62,02 | 62,02 | 61,58 | 61,58 | 0 |
| 10.04.25 | 63,71 | 63,81 | 63,71 | 63,81 | 0 |
| 09.04.25 | 62,11 | 62,16 | 62,07 | 62,11 | 0 |
| 08.04.25 | 64,75 | 64,75 | 64,51 | 64,51 | 0 |
| 07.04.25 | 66,49 | 66,49 | 65,60 | 66,42 | 0 |
| 04.04.25 | 67,45 | 67,51 | 67,40 | 67,40 | 0 |
| 03.04.25 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 02.04.25 | 65,91 | 65,96 | 65,82 | 65,82 | 0 |
| 01.04.25 | 65,56 | 65,67 | 65,56 | 65,61 | 0 |
| 31.03.25 | 65,47 | 65,96 | 65,47 | 65,47 | 10000 |
| 28.03.25 | 64,77 | 64,78 | 64,77 | 64,78 | 0 |
| 27.03.25 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 26.03.25 | 65,01 | 65,34 | 64,76 | 64,97 | 40000 |
| 25.03.25 | 65,01 | 64,76 | 64,76 | 64,76 | 0 |
| 24.03.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 21.03.25 | 65,14 | 65,35 | 65,12 | 65,12 | 0 |
| 20.03.25 | 65,24 | 65,27 | 65,19 | 65,24 | 0 |
| 19.03.25 | 64,64 | 64,66 | 64,64 | 64,64 | 0 |
| 18.03.25 | 64,55 | 64,82 | 64,45 | 64,45 | 80000 |
