ILE D.FRANCE 21/28 MTN
WKN: A3KPNQ / ISIN: FR0014003067Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 93,38 | 93,40 | 93,35 | 93,36 | 0 |
| 28.04.25 | 93,36 | 93,36 | 93,26 | 93,32 | 0 |
| 25.04.25 | 93,38 | 93,40 | 93,36 | 93,36 | 0 |
| 24.04.25 | 93,25 | 93,45 | 93,25 | 93,45 | 0 |
| 23.04.25 | 93,31 | 93,31 | 93,19 | 93,23 | 0 |
| 22.04.25 | 93,26 | 93,39 | 93,26 | 93,34 | 0 |
| 17.04.25 | 93,09 | 93,29 | 92,96 | 93,28 | 0 |
| 16.04.25 | 93,05 | 93,15 | 93,05 | 93,11 | 0 |
| 15.04.25 | 93,06 | 93,06 | 92,97 | 92,99 | 0 |
| 14.04.25 | 92,87 | 93,00 | 92,87 | 92,99 | 0 |
| 11.04.25 | 92,93 | 93,06 | 92,85 | 92,94 | 0 |
| 10.04.25 | 92,97 | 92,97 | 92,65 | 92,87 | 0 |
| 09.04.25 | 92,99 | 93,03 | 92,94 | 92,98 | 0 |
| 08.04.25 | 92,90 | 92,97 | 92,76 | 92,82 | 0 |
| 07.04.25 | 92,89 | 93,26 | 92,89 | 92,96 | 0 |
| 04.04.25 | 92,65 | 93,07 | 92,65 | 92,92 | 0 |
| 03.04.25 | 92,62 | 92,71 | 92,62 | 92,70 | 0 |
| 02.04.25 | 92,44 | 92,54 | 92,39 | 92,39 | 0 |
| 01.04.25 | 92,46 | 92,51 | 92,43 | 92,43 | 0 |
| 31.03.25 | 92,40 | 92,51 | 92,32 | 92,32 | 0 |
| 28.03.25 | 92,40 | 92,40 | 92,34 | 92,38 | 0 |
| 27.03.25 | 92,29 | 92,29 | 92,20 | 92,26 | 0 |
| 26.03.25 | 92,15 | 92,15 | 92,01 | 92,13 | 0 |
| 25.03.25 | 92,15 | 92,15 | 92,01 | 92,03 | 0 |
| 24.03.25 | 92,03 | 92,08 | 92,03 | 92,08 | 0 |
