ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 64,93 | 65,32 | 64,93 | 65,19 | 0 |
| 28.04.25 | 65,43 | 65,43 | 64,95 | 65,28 | 0 |
| 25.04.25 | 65,70 | 65,83 | 65,40 | 65,41 | 0 |
| 24.04.25 | 64,96 | 65,85 | 64,96 | 65,85 | 0 |
| 23.04.25 | 65,13 | 65,45 | 65,06 | 65,07 | 0 |
| 22.04.25 | 64,74 | 65,22 | 64,74 | 65,22 | 0 |
| 17.04.25 | 64,45 | 64,96 | 64,32 | 64,91 | 0 |
| 16.04.25 | 64,47 | 64,96 | 64,47 | 64,62 | 0 |
| 15.04.25 | 64,90 | 65,15 | 64,37 | 64,49 | 0 |
| 14.04.25 | 63,75 | 65,01 | 63,75 | 65,01 | 0 |
| 11.04.25 | 63,31 | 64,14 | 62,96 | 63,83 | 0 |
| 10.04.25 | 62,80 | 63,72 | 62,72 | 63,64 | 0 |
| 09.04.25 | 62,27 | 62,86 | 61,89 | 62,86 | 0 |
| 08.04.25 | 62,65 | 63,46 | 62,65 | 62,93 | 0 |
| 07.04.25 | 63,55 | 63,98 | 62,83 | 62,83 | 0 |
| 04.04.25 | 63,66 | 64,63 | 63,66 | 63,87 | 0 |
| 03.04.25 | 63,91 | 64,00 | 63,69 | 63,78 | 0 |
| 02.04.25 | 63,88 | 64,01 | 63,57 | 63,57 | 0 |
| 01.04.25 | 63,97 | 64,20 | 63,97 | 64,00 | 0 |
| 31.03.25 | 63,16 | 63,69 | 63,16 | 63,25 | 0 |
| 28.03.25 | 62,88 | 63,54 | 62,88 | 63,29 | 0 |
| 27.03.25 | 62,89 | 63,18 | 62,89 | 62,98 | 0 |
| 26.03.25 | 63,02 | 63,06 | 62,72 | 62,91 | 0 |
| 25.03.25 | 63,02 | 62,87 | 62,87 | 62,87 | 0 |
| 24.03.25 | 63,08 | 63,32 | 62,97 | 63,07 | 0 |
