NSW TREASURY 20/30
WKN: A2836P / ISIN: AU3SG0002348Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 16.04.25 | 85,78 | 85,79 | 85,78 | 85,79 | 0 |
| 15.04.25 | 85,85 | 85,85 | 85,81 | 85,81 | 0 |
| 14.04.25 | 85,54 | 85,59 | 85,54 | 85,59 | 0 |
| 11.04.25 | 85,61 | 85,61 | 85,22 | 85,26 | 0 |
| 10.04.25 | 85,66 | 85,97 | 85,66 | 85,88 | 0 |
| 09.04.25 | 85,72 | 85,91 | 85,67 | 85,75 | 0 |
| 08.04.25 | 85,76 | 85,85 | 85,46 | 85,57 | 0 |
| 07.04.25 | 86,16 | 86,22 | 85,68 | 85,75 | 0 |
| 04.04.25 | 85,89 | 86,28 | 85,89 | 85,91 | 0 |
| 03.04.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 02.04.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 01.04.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 31.03.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 28.03.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 27.03.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 26.03.25 | 84,57 | 84,57 | 84,30 | 84,41 | 0 |
| 25.03.25 | 84,57 | 84,57 | 84,30 | 84,57 | 0 |
| 24.03.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 21.03.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 20.03.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 19.03.25 | 84,34 | 84,34 | 84,09 | 84,34 | 0 |
| 18.03.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 17.03.25 | 84,45 | 84,45 | 84,44 | 84,44 | 0 |
| 14.03.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
