Anleihe auf Stufenzins
WKN: LB13RD / ISIN: DE000LB13RD1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 86,16 | 86,17 | 86,08 | 86,15 | 0 |
| 17.04.25 | 85,81 | 86,10 | 85,72 | 86,08 | 0 |
| 16.04.25 | 85,87 | 85,91 | 85,80 | 85,84 | 0 |
| 15.04.25 | 85,78 | 85,85 | 85,67 | 85,73 | 0 |
| 14.04.25 | 85,55 | 85,71 | 85,49 | 85,71 | 0 |
| 11.04.25 | 85,45 | 85,69 | 85,39 | 85,53 | 0 |
| 10.04.25 | 85,21 | 85,51 | 85,21 | 85,51 | 0 |
| 09.04.25 | 85,20 | 85,58 | 85,20 | 85,58 | 0 |
| 08.04.25 | 85,50 | 85,59 | 85,23 | 85,28 | 0 |
| 07.04.25 | 85,90 | 85,98 | 85,57 | 85,58 | 0 |
| 04.04.25 | 85,65 | 85,81 | 85,64 | 85,72 | 0 |
| 03.04.25 | 85,36 | 85,39 | 85,22 | 85,39 | 0 |
| 02.04.25 | 85,06 | 85,16 | 85,01 | 85,01 | 0 |
| 01.04.25 | 85,06 | 85,16 | 85,05 | 85,05 | 0 |
| 31.03.25 | 85,08 | 85,10 | 84,99 | 84,99 | 0 |
| 28.03.25 | 84,87 | 84,89 | 84,80 | 84,80 | 0 |
| 27.03.25 | 84,68 | 84,68 | 84,55 | 84,59 | 0 |
| 26.03.25 | 84,52 | 84,57 | 84,34 | 84,45 | 0 |
| 25.03.25 | 84,52 | 84,52 | 84,37 | 84,37 | 0 |
| 24.03.25 | 84,52 | 84,59 | 84,48 | 84,48 | 0 |
| 21.03.25 | 84,52 | 84,61 | 84,52 | 84,58 | 0 |
| 20.03.25 | 84,48 | 84,58 | 84,47 | 84,47 | 0 |
| 19.03.25 | 84,50 | 84,50 | 84,34 | 84,38 | 0 |
| 18.03.25 | 84,22 | 84,35 | 84,18 | 84,35 | 0 |
| 17.03.25 | 84,22 | 84,37 | 84,00 | 84,37 | 0 |
