RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 60,00 | 60,15 | 58,93 | 59,01 | 130000 |
| 28.04.25 | 60,00 | 60,00 | 60,00 | 60,00 | 35000 |
| 25.04.25 | 59,71 | 60,68 | 59,65 | 59,89 | 10000 |
| 24.04.25 | 59,35 | 60,12 | 59,35 | 59,72 | 10000 |
| 23.04.25 | 58,79 | 60,18 | 58,79 | 59,65 | 94000 |
| 22.04.25 | 59,04 | 59,21 | 58,97 | 58,99 | 0 |
| 17.04.25 | 58,31 | 59,26 | 58,31 | 59,22 | 0 |
| 16.04.25 | 58,08 | 58,85 | 58,08 | 58,85 | 0 |
| 15.04.25 | 57,40 | 58,55 | 57,39 | 58,55 | 90000 |
| 14.04.25 | 56,22 | 57,72 | 56,02 | 57,72 | 0 |
| 11.04.25 | 56,44 | 57,06 | 56,40 | 56,40 | 195000 |
| 10.04.25 | 54,64 | 57,05 | 54,64 | 56,86 | 200000 |
| 09.04.25 | 56,27 | 56,27 | 55,22 | 55,22 | 0 |
| 08.04.25 | 56,10 | 57,01 | 55,60 | 56,77 | 438000 |
| 07.04.25 | 56,31 | 56,39 | 56,17 | 56,17 | 262000 |
| 04.04.25 | 59,73 | 59,73 | 57,74 | 58,74 | 68000 |
| 03.04.25 | 60,00 | 60,00 | 59,59 | 59,59 | 5000 |
| 02.04.25 | 59,85 | 60,00 | 59,85 | 60,00 | 0 |
| 01.04.25 | 59,80 | 59,85 | 59,80 | 59,85 | 0 |
| 31.03.25 | 59,37 | 59,66 | 59,37 | 59,53 | 0 |
| 28.03.25 | 59,76 | 59,88 | 59,73 | 59,73 | 0 |
| 27.03.25 | 59,89 | 60,41 | 59,62 | 59,65 | 3000 |
| 26.03.25 | 60,46 | 60,50 | 59,94 | 59,94 | 0 |
| 25.03.25 | 60,46 | 60,49 | 60,35 | 60,37 | 0 |
| 24.03.25 | 60,59 | 60,62 | 60,52 | 60,61 | 0 |
