0,2% Schleswig-Holstein Land 19/39 auf Festzins
WKN: SHFM70 / ISIN: DE000SHFM709Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 65,37 | 65,69 | 65,31 | 65,55 | 0 |
| 17.04.25 | 64,93 | 65,49 | 64,80 | 65,22 | 0 |
| 16.04.25 | 64,90 | 65,33 | 64,90 | 64,94 | 0 |
| 15.04.25 | 65,35 | 65,47 | 64,90 | 64,93 | 0 |
| 14.04.25 | 64,69 | 65,28 | 64,69 | 65,28 | 0 |
| 11.04.25 | 64,67 | 65,04 | 64,42 | 65,04 | 0 |
| 10.04.25 | 64,26 | 64,84 | 63,93 | 64,84 | 0 |
| 09.04.25 | 64,29 | 64,45 | 63,83 | 64,45 | 0 |
| 08.04.25 | 64,16 | 64,62 | 64,13 | 64,41 | 0 |
| 07.04.25 | 65,07 | 65,11 | 64,35 | 64,35 | 0 |
| 04.04.25 | 64,93 | 65,41 | 64,56 | 64,56 | 0 |
| 03.04.25 | 64,00 | 64,63 | 64,00 | 64,55 | 0 |
| 02.04.25 | 64,23 | 64,56 | 64,07 | 64,07 | 0 |
| 01.04.25 | 64,37 | 64,56 | 64,34 | 64,34 | 0 |
| 31.03.25 | 63,97 | 64,31 | 63,88 | 63,88 | 0 |
| 28.03.25 | 63,66 | 64,04 | 63,66 | 63,83 | 0 |
| 27.03.25 | 63,57 | 63,72 | 63,32 | 63,56 | 0 |
| 26.03.25 | 63,49 | 63,62 | 63,20 | 63,49 | 0 |
| 25.03.25 | 63,49 | 63,49 | 63,20 | 63,29 | 0 |
| 24.03.25 | 63,64 | 63,74 | 63,47 | 63,65 | 0 |
| 21.03.25 | 63,80 | 64,00 | 63,69 | 63,76 | 0 |
| 20.03.25 | 63,62 | 64,03 | 63,62 | 63,79 | 0 |
| 19.03.25 | 63,40 | 63,86 | 63,40 | 63,81 | 0 |
| 18.03.25 | 63,26 | 63,53 | 63,16 | 63,53 | 0 |
| 17.03.25 | 63,17 | 63,61 | 62,82 | 63,61 | 0 |
