3,875% Griechenland, Republik 19/29 auf Festzins
WKN: A2RY3H / ISIN: GR0124035693Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 105,37 | 105,51 | 105,37 | 105,51 | 0 |
| 17.04.25 | 105,12 | 105,39 | 105,01 | 105,39 | 0 |
| 16.04.25 | 104,96 | 105,18 | 104,96 | 105,16 | 0 |
| 15.04.25 | 105,07 | 105,12 | 104,83 | 104,93 | 0 |
| 14.04.25 | 104,75 | 105,06 | 104,75 | 105,06 | 0 |
| 11.04.25 | 104,84 | 104,92 | 104,69 | 104,69 | 0 |
| 10.04.25 | 104,77 | 104,87 | 104,65 | 104,85 | 0 |
| 09.04.25 | 104,65 | 104,84 | 104,61 | 104,81 | 0 |
| 08.04.25 | 104,81 | 104,99 | 104,65 | 104,69 | 0 |
| 07.04.25 | 104,99 | 105,18 | 104,81 | 104,84 | 0 |
| 04.04.25 | 104,90 | 105,21 | 104,90 | 105,02 | 0 |
| 03.04.25 | 104,60 | 104,91 | 104,60 | 104,91 | 0 |
| 02.04.25 | 104,69 | 104,78 | 104,63 | 104,63 | 0 |
| 01.04.25 | 104,73 | 104,79 | 104,69 | 104,69 | 0 |
| 31.03.25 | 104,59 | 104,74 | 104,55 | 104,55 | 0 |
| 28.03.25 | 104,44 | 104,65 | 104,44 | 104,58 | 0 |
| 27.03.25 | 104,39 | 104,52 | 104,39 | 104,44 | 0 |
| 26.03.25 | 104,48 | 104,51 | 104,35 | 104,40 | 0 |
| 25.03.25 | 104,48 | 104,42 | 104,42 | 104,42 | 0 |
| 24.03.25 | 104,49 | 104,52 | 104,46 | 104,48 | 0 |
| 21.03.25 | 104,39 | 104,50 | 104,39 | 104,49 | 0 |
| 20.03.25 | 104,41 | 104,49 | 104,41 | 104,41 | 0 |
| 19.03.25 | 104,39 | 104,46 | 104,33 | 104,36 | 0 |
| 18.03.25 | 104,35 | 104,35 | 104,27 | 104,35 | 0 |
| 17.03.25 | 104,18 | 104,36 | 104,07 | 104,36 | 0 |
