1,20% IBRD 18/34 auf Festzins
WKN: A194GD / ISIN: XS1864034365Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 86,14 | 86,24 | 85,97 | 86,24 | 0 |
| 17.04.25 | 85,80 | 86,21 | 85,70 | 86,09 | 0 |
| 16.04.25 | 86,05 | 86,05 | 85,71 | 85,81 | 0 |
| 15.04.25 | 86,06 | 86,06 | 85,63 | 85,65 | 0 |
| 14.04.25 | 85,34 | 85,87 | 85,34 | 85,87 | 0 |
| 11.04.25 | 85,50 | 85,65 | 85,15 | 85,56 | 0 |
| 10.04.25 | 85,20 | 85,55 | 84,91 | 85,55 | 0 |
| 09.04.25 | 85,20 | 85,26 | 84,90 | 85,26 | 0 |
| 08.04.25 | 85,16 | 85,53 | 85,03 | 85,28 | 0 |
| 07.04.25 | 85,88 | 86,00 | 85,30 | 85,30 | 0 |
| 04.04.25 | 85,72 | 86,13 | 85,63 | 85,63 | 0 |
| 03.04.25 | 85,41 | 85,49 | 85,28 | 85,47 | 0 |
| 02.04.25 | 85,07 | 85,23 | 84,82 | 84,82 | 0 |
| 01.04.25 | 85,10 | 85,26 | 85,05 | 85,05 | 0 |
| 31.03.25 | 85,10 | 85,16 | 84,72 | 84,72 | 0 |
| 28.03.25 | 84,82 | 84,82 | 84,63 | 84,67 | 0 |
| 27.03.25 | 84,60 | 84,60 | 84,30 | 84,41 | 0 |
| 26.03.25 | 84,36 | 84,39 | 84,03 | 84,31 | 0 |
| 25.03.25 | 84,36 | 84,36 | 84,03 | 84,03 | 0 |
| 24.03.25 | 84,36 | 84,48 | 84,27 | 84,40 | 0 |
| 21.03.25 | 84,64 | 84,66 | 84,47 | 84,47 | 0 |
| 20.03.25 | 84,63 | 84,65 | 84,47 | 84,47 | 0 |
| 19.03.25 | 84,42 | 84,59 | 84,30 | 84,40 | 0 |
| 18.03.25 | 84,13 | 84,24 | 83,95 | 84,24 | 0 |
| 17.03.25 | 84,05 | 84,29 | 83,67 | 84,29 | 0 |
