0,00% Schweiz 16/29 auf Festzins
WKN: A1822H / ISIN: CH0224397346Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,60 | 99,74 | 99,60 | 99,68 | 0 |
| 28.04.25 | 99,50 | 99,62 | 99,48 | 99,58 | 0 |
| 25.04.25 | 99,43 | 99,55 | 99,41 | 99,55 | 0 |
| 24.04.25 | 99,40 | 99,49 | 99,40 | 99,46 | 0 |
| 23.04.25 | 99,54 | 99,69 | 99,36 | 99,36 | 2000 |
| 22.04.25 | 99,57 | 99,69 | 99,57 | 99,64 | 0 |
| 17.04.25 | 99,41 | 99,64 | 99,36 | 99,62 | 80000 |
| 16.04.25 | 99,40 | 99,51 | 99,40 | 99,40 | 120000 |
| 15.04.25 | 99,36 | 99,62 | 99,23 | 99,26 | 5000 |
| 14.04.25 | 99,40 | 99,42 | 99,33 | 99,39 | 0 |
| 11.04.25 | 99,19 | 99,60 | 99,19 | 99,51 | 0 |
| 10.04.25 | 99,13 | 99,31 | 99,08 | 99,27 | 0 |
| 09.04.25 | 99,18 | 99,43 | 99,18 | 99,34 | 0 |
| 08.04.25 | 99,33 | 99,40 | 99,16 | 99,17 | 0 |
| 07.04.25 | 99,32 | 99,62 | 99,21 | 99,39 | 37000 |
| 04.04.25 | 99,30 | 99,80 | 99,25 | 99,25 | 10000 |
| 03.04.25 | 98,86 | 99,35 | 98,86 | 99,24 | 15000 |
| 02.04.25 | 98,97 | 99,15 | 98,85 | 98,85 | 0 |
| 01.04.25 | 99,03 | 99,06 | 99,00 | 99,00 | 0 |
| 31.03.25 | 98,75 | 99,08 | 98,75 | 98,80 | 0 |
| 28.03.25 | 98,66 | 98,79 | 98,66 | 98,73 | 0 |
| 27.03.25 | 98,48 | 98,78 | 98,43 | 98,43 | 30000 |
| 26.03.25 | 98,16 | 98,59 | 98,16 | 98,36 | 10000 |
| 25.03.25 | 98,16 | 98,24 | 98,16 | 98,23 | 180000 |
| 24.03.25 | 98,23 | 98,29 | 98,18 | 98,18 | 0 |
