ENBW INTL F. 22/29 MTN
WKN: A3LBKC / ISIN: XS2558395278Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 103,85 | 103,85 | 103,26 | 103,26 | 0 |
| 10.03.26 | 103,58 | 103,79 | 103,58 | 103,75 | 0 |
| 09.03.26 | 103,66 | 103,68 | 103,02 | 103,54 | 0 |
| 06.03.26 | 103,86 | 103,89 | 103,56 | 103,63 | 0 |
| 05.03.26 | 104,25 | 104,25 | 103,84 | 103,84 | 0 |
| 04.03.26 | 104,17 | 104,39 | 104,08 | 104,21 | 15000 |
| 03.03.26 | 104,39 | 104,39 | 103,80 | 104,12 | 15000 |
| 02.03.26 | 104,74 | 104,74 | 104,31 | 104,35 | 0 |
| 27.02.26 | 104,60 | 104,69 | 104,56 | 104,69 | 0 |
| 26.02.26 | 104,60 | 104,60 | 104,55 | 104,56 | 0 |
| 25.02.26 | 104,61 | 104,62 | 104,55 | 104,55 | 0 |
| 24.02.26 | 104,65 | 104,65 | 104,56 | 104,57 | 0 |
| 23.02.26 | 104,54 | 104,76 | 104,51 | 104,58 | 10000 |
| 20.02.26 | 104,54 | 104,63 | 104,52 | 104,58 | 0 |
| 19.02.26 | 104,57 | 104,57 | 104,45 | 104,51 | 10000 |
| 18.02.26 | 104,57 | 104,65 | 104,50 | 104,58 | 0 |
| 17.02.26 | 104,58 | 104,68 | 104,58 | 104,58 | 0 |
| 16.02.26 | 104,60 | 104,61 | 104,54 | 104,54 | 30000 |
| 13.02.26 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 12.02.26 | 104,55 | 104,55 | 104,47 | 104,52 | 0 |
| 11.02.26 | 104,52 | 104,56 | 104,43 | 104,50 | 0 |
| 10.02.26 | 104,46 | 104,54 | 104,43 | 104,50 | 0 |
| 09.02.26 | 104,41 | 104,56 | 104,33 | 104,43 | 76000 |
| 06.02.26 | 104,41 | 104,54 | 104,35 | 104,36 | 13000 |
| 05.02.26 | 104,44 | 104,55 | 104,31 | 104,31 | 19000 |
