NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 65,92 | 65,92 | 65,23 | 65,23 | 0 |
| 10.03.26 | 65,71 | 65,78 | 65,70 | 65,72 | 0 |
| 09.03.26 | 64,69 | 65,03 | 64,35 | 65,03 | 0 |
| 06.03.26 | 66,46 | 66,46 | 66,16 | 66,34 | 0 |
| 05.03.26 | 66,75 | 66,75 | 66,48 | 66,48 | 0 |
| 04.03.26 | 67,25 | 67,25 | 66,91 | 66,98 | 0 |
| 03.03.26 | 67,20 | 67,22 | 66,74 | 66,96 | 0 |
| 02.03.26 | 67,85 | 67,88 | 67,33 | 67,34 | 0 |
| 27.02.26 | 68,12 | 68,12 | 68,07 | 68,07 | 0 |
| 26.02.26 | 67,82 | 68,11 | 67,81 | 68,10 | 0 |
| 25.02.26 | 67,71 | 67,75 | 67,68 | 67,70 | 0 |
| 24.02.26 | 68,10 | 68,10 | 68,05 | 68,05 | 0 |
| 23.02.26 | 67,91 | 68,01 | 67,89 | 68,01 | 0 |
| 20.02.26 | 68,13 | 68,49 | 67,97 | 67,98 | 20000 |
| 19.02.26 | 67,64 | 67,64 | 67,48 | 67,53 | 0 |
| 18.02.26 | 67,86 | 67,92 | 67,83 | 67,92 | 0 |
| 17.02.26 | 67,44 | 67,58 | 67,44 | 67,58 | 0 |
| 16.02.26 | 67,26 | 67,26 | 67,22 | 67,22 | 0 |
| 13.02.26 | 66,93 | 67,25 | 66,87 | 67,04 | 30000 |
| 12.02.26 | 66,50 | 66,65 | 66,49 | 66,63 | 0 |
| 11.02.26 | 66,86 | 66,86 | 66,56 | 66,60 | 0 |
| 10.02.26 | 66,49 | 66,58 | 66,45 | 66,58 | 0 |
| 09.02.26 | 66,47 | 66,81 | 66,35 | 66,50 | 15000 |
| 06.02.26 | 66,40 | 66,53 | 66,40 | 66,53 | 0 |
| 05.02.26 | 66,41 | 66,45 | 66,40 | 66,41 | 0 |
