NSW TREASURY 20/30
WKN: A2836P / ISIN: AU3SG0002348Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 84,95 | 84,96 | 84,95 | 84,96 | 0 |
| 09.03.26 | 84,50 | 84,52 | 84,50 | 84,52 | 0 |
| 06.03.26 | 85,18 | 85,25 | 84,89 | 85,25 | 0 |
| 05.03.26 | 85,43 | 85,43 | 85,40 | 85,40 | 0 |
| 04.03.26 | 85,58 | 85,61 | 85,58 | 85,61 | 0 |
| 03.03.26 | 85,49 | 85,56 | 85,19 | 85,56 | 0 |
| 02.03.26 | 86,02 | 86,02 | 85,74 | 85,75 | 0 |
| 27.02.26 | 85,96 | 85,99 | 85,96 | 85,99 | 0 |
| 26.02.26 | 85,81 | 85,81 | 85,79 | 85,79 | 0 |
| 25.02.26 | 85,73 | 85,76 | 85,73 | 85,76 | 0 |
| 24.02.26 | 85,79 | 85,82 | 85,79 | 85,82 | 0 |
| 23.02.26 | 85,71 | 85,73 | 85,71 | 85,73 | 0 |
| 20.02.26 | 85,63 | 85,63 | 85,61 | 85,61 | 0 |
| 19.02.26 | 85,45 | 85,45 | 85,43 | 85,43 | 0 |
| 18.02.26 | 85,69 | 85,70 | 85,69 | 85,70 | 0 |
| 17.02.26 | 85,80 | 85,80 | 85,79 | 85,79 | 0 |
| 16.02.26 | 85,72 | 85,72 | 85,69 | 85,69 | 0 |
| 13.02.26 | 85,63 | 85,66 | 85,63 | 85,66 | 0 |
| 12.02.26 | 85,43 | 85,44 | 85,43 | 85,44 | 0 |
| 11.02.26 | 85,62 | 85,64 | 85,62 | 85,64 | 0 |
| 10.02.26 | 85,45 | 85,46 | 85,45 | 85,46 | 0 |
| 09.02.26 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 06.02.26 | 85,43 | 85,44 | 85,36 | 85,36 | 0 |
| 05.02.26 | 85,28 | 85,28 | 85,17 | 85,17 | 0 |
| 04.02.26 | 85,27 | 85,30 | 85,27 | 85,30 | 0 |
