3,875% Griechenland, Republik 19/29 auf Festzins
WKN: A2RY3H / ISIN: GR0124035693Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 103,65 | 103,65 | 103,30 | 103,34 | 0 |
| 10.03.26 | 103,40 | 103,82 | 103,40 | 103,73 | 0 |
| 09.03.26 | 103,39 | 103,50 | 103,05 | 103,50 | 0 |
| 06.03.26 | 103,71 | 103,80 | 103,40 | 103,47 | 0 |
| 05.03.26 | 104,16 | 104,16 | 103,79 | 103,79 | 0 |
| 04.03.26 | 103,99 | 104,15 | 103,91 | 104,15 | 0 |
| 03.03.26 | 104,26 | 104,26 | 103,89 | 104,07 | 0 |
| 02.03.26 | 104,55 | 104,60 | 104,33 | 104,33 | 0 |
| 27.02.26 | 104,45 | 104,65 | 104,45 | 104,65 | 0 |
| 26.02.26 | 104,45 | 104,55 | 104,45 | 104,54 | 0 |
| 25.02.26 | 104,44 | 104,53 | 104,44 | 104,53 | 0 |
| 24.02.26 | 104,45 | 104,53 | 104,45 | 104,51 | 0 |
| 23.02.26 | 104,40 | 104,53 | 104,40 | 104,53 | 0 |
| 20.02.26 | 104,42 | 104,48 | 104,42 | 104,47 | 0 |
| 19.02.26 | 104,43 | 104,48 | 104,43 | 104,48 | 0 |
| 18.02.26 | 104,46 | 104,52 | 104,46 | 104,50 | 0 |
| 17.02.26 | 104,46 | 104,56 | 104,46 | 104,50 | 0 |
| 16.02.26 | 104,47 | 104,55 | 104,47 | 104,51 | 0 |
| 13.02.26 | 104,40 | 104,54 | 104,40 | 104,53 | 0 |
| 12.02.26 | 104,38 | 104,47 | 104,37 | 104,47 | 0 |
| 11.02.26 | 104,37 | 104,46 | 104,37 | 104,44 | 0 |
| 10.02.26 | 104,32 | 104,45 | 104,32 | 104,45 | 0 |
| 09.02.26 | 104,26 | 104,39 | 104,26 | 104,39 | 0 |
| 06.02.26 | 104,21 | 104,33 | 104,21 | 104,33 | 0 |
| 05.02.26 | 104,23 | 104,30 | 104,23 | 104,26 | 0 |
