0,0% LBBW 10/42 auf Festzins
WKN: LBW6CU / ISIN: DE000LBW6CU7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 10.03.26 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 09.03.26 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 06.03.26 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 05.03.26 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 04.03.26 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 03.03.26 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 02.03.26 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 27.02.26 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 26.02.26 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 25.02.26 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 24.02.26 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 23.02.26 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 20.02.26 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 19.02.26 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 18.02.26 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 17.02.26 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 16.02.26 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 13.02.26 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 12.02.26 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 11.02.26 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 10.02.26 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 09.02.26 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 06.02.26 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 05.02.26 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
