6,25% Österreich, Republik 97/27 auf Festzins
WKN: 193811 / ISIN: AT0000383864Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 104,41 | 104,41 | 104,33 | 104,37 | 0 |
| 23.04.26 | 104,43 | 104,43 | 104,38 | 104,40 | 0 |
| 22.04.26 | 104,47 | 104,47 | 104,43 | 104,43 | 0 |
| 21.04.26 | 104,56 | 104,56 | 104,48 | 104,50 | 0 |
| 20.04.26 | 104,62 | 104,62 | 104,52 | 104,55 | 0 |
| 17.04.26 | 104,50 | 104,62 | 104,47 | 104,61 | 0 |
| 16.04.26 | 104,47 | 104,53 | 104,47 | 104,49 | 0 |
| 15.04.26 | 104,49 | 104,52 | 104,46 | 104,46 | 0 |
| 14.04.26 | 104,36 | 104,48 | 104,36 | 104,48 | 0 |
| 13.04.26 | 104,43 | 104,43 | 104,35 | 104,35 | 0 |
| 10.04.26 | 104,46 | 104,48 | 104,42 | 104,42 | 0 |
| 09.04.26 | 104,56 | 104,56 | 104,44 | 104,51 | 0 |
| 08.04.26 | 104,53 | 104,65 | 104,53 | 104,55 | 1925 |
| 07.04.26 | 104,41 | 104,41 | 104,26 | 104,28 | 4000 |
| 02.04.26 | 104,43 | 104,43 | 104,34 | 104,40 | 5000 |
| 01.04.26 | 104,44 | 104,52 | 104,42 | 104,42 | 0 |
| 31.03.26 | 104,46 | 104,46 | 104,41 | 104,44 | 0 |
| 30.03.26 | 104,44 | 104,50 | 104,39 | 104,45 | 8446 |
| 27.03.26 | 104,36 | 104,49 | 104,34 | 104,43 | 108446 |
| 26.03.26 | 104,54 | 104,54 | 104,36 | 104,36 | 3000 |
| 25.03.26 | 104,46 | 104,56 | 104,46 | 104,53 | 0 |
| 24.03.26 | 104,57 | 104,58 | 104,45 | 104,45 | 0 |
| 23.03.26 | 104,50 | 104,66 | 104,33 | 104,57 | 0 |
| 20.03.26 | 104,61 | 104,75 | 104,48 | 104,48 | 3000 |
| 19.03.26 | 104,75 | 104,76 | 104,60 | 104,60 | 10000 |
| 18.03.26 | 104,97 | 104,97 | 104,85 | 104,87 | 0 |
